🇺🇸 NLY — Annaly Capital Management, Inc.

Inmobiliario Compra
← Volver

Precio actual

18,72 USD

Máx. histórico

84,60

8908 días

Split 1:4 del 26/09/2022

Caída desde máximo

-77,87%

Rango 52 semanas

17,70 – 24,52

Variación hoy

-1,21%

Cierre anterior

18,95

Rango de hoy

18,65 – 18,95

Volumen hoy

11.415.392

Peor caída histórica

-60,09%

20/02/2020 → 03/04/2020

Recuperado en 391 días

Volatilidad anualizada ⓘ

30,10%

Información
Nombre completo
Annaly Capital Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
212
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
15,83% (puede no estar actualizado)
Precio objetivo analistas
21,14 USD (puede no estar actualizado)
Primera cotización
08/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Annaly Capital Management, Inc., a diversified capital manager, engages in the residential mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage-backed securities; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was incorporated in 1996 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 15,49%
Fecha de pago Importe por participación
28/03/2012 2,2000 USD
27/12/2011 2,2800 USD
28/09/2011 2,4000 USD
28/06/2011 2,6000 USD
29/03/2011 2,4800 USD
23/12/2010 2,5600 USD
30/09/2010 2,7200 USD
25/06/2010 2,7200 USD
30/03/2010 2,6000 USD
24/12/2009 3,0000 USD
29/09/2009 2,7600 USD
25/06/2009 2,4000 USD
26/03/2009 2,0000 USD
26/12/2008 2,0000 USD
16/09/2008 2,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2022 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2026 21,80 21,89 21,65 21,80 +2,68% 1,10% 7.928.200
07/04/2026 21,34 21,50 21,19 21,23 -0,89% 1,45% 5.050.100
06/04/2026 21,33 21,61 21,25 21,42 +0,23% 1,69% 5.127.900
02/04/2026 20,83 21,40 20,70 21,37 +1,14% 3,36% 7.006.400
01/04/2026 21,08 21,29 21,06 21,13 -0,09% 1,09% 6.907.300
31/03/2026 20,78 21,19 20,69 21,15 -0,52% 2,41% 10.966.900
30/03/2026 21,07 21,48 20,88 21,26 +2,36% 2,85% 9.034.500
27/03/2026 20,89 21,06 20,68 20,77 -1,38% 1,82% 8.122.400
26/03/2026 21,26 21,35 20,98 21,06 -1,63% 1,74% 8.983.700
25/03/2026 21,31 21,54 21,23 21,41 +1,57% 1,45% 7.568.300
24/03/2026 21,12 21,44 20,98 21,08 -0,71% 2,18% 9.644.800
23/03/2026 21,08 21,58 21,02 21,23 +2,12% 2,66% 12.396.000
20/03/2026 21,90 21,97 20,62 20,79 -5,20% 6,16% 33.019.100
19/03/2026 21,87 22,19 21,85 21,93 +0,05% 1,55% 8.309.300
18/03/2026 22,14 22,29 21,90 21,92 -1,35% 1,76% 7.848.100
17/03/2026 22,21 22,41 22,16 22,22 +0,82% 1,13% 8.162.100
16/03/2026 22,12 22,42 22,04 22,04 +0,82% 1,72% 6.003.100
13/03/2026 22,40 22,48 21,81 21,86 -0,68% 2,99% 5.798.700
12/03/2026 22,31 22,42 22,00 22,01 -2,00% 1,88% 6.539.800
11/03/2026 22,47 22,60 22,22 22,46 -0,18% 1,69% 4.696.900
10/03/2026 22,26 22,72 22,17 22,50 +1,40% 2,47% 8.748.900
09/03/2026 22,15 22,22 21,53 22,19 -0,98% 3,12% 10.831.000
06/03/2026 22,85 22,86 22,36 22,41 -2,44% 2,19% 6.887.500
05/03/2026 22,87 23,21 22,80 22,97 +0,09% 1,79% 8.284.800
04/03/2026 23,05 23,18 22,87 22,95 -0,39% 1,34% 6.957.000
03/03/2026 22,73 23,29 22,65 23,04 -0,73% 2,82% 8.063.300
02/03/2026 22,81 23,38 22,52 23,21 -0,13% 3,77% 7.298.600
27/02/2026 23,25 23,39 23,08 23,24 -0,17% 1,33% 10.470.600
26/02/2026 23,07 23,35 23,00 23,28 +1,17% 1,52% 6.353.200
25/02/2026 23,00 23,05 22,53 23,01 -0,04% 2,26% 6.803.200