🇺🇸 NLY — Annaly Capital Management, Inc.

Inmobiliario Compra
← Volver

Precio actual

18,49 USD

Máx. histórico

84,60

8900 días

Split 1:4 del 26/09/2022

Caída desde máximo

-78,14%

Rango 52 semanas

17,70 – 24,52

Variación hoy

+1,43%

Cierre anterior

18,23

Rango de hoy

18,25 – 18,56

Volumen hoy

13.399.234

Peor caída histórica

-60,09%

20/02/2020 → 03/04/2020

Recuperado en 391 días

Volatilidad anualizada ⓘ

30,10%

Información
Nombre completo
Annaly Capital Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
212
PER ⓘ
12,84 (puede no estar actualizado)
Dividend yield
16,46% (puede no estar actualizado)
Precio objetivo analistas
21,50 USD (puede no estar actualizado)
Primera cotización
08/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Annaly Capital Management, Inc., a diversified capital manager, engages in the residential mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage-backed securities; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was incorporated in 1996 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 15,68%
Fecha de pago Importe por participación
28/03/2019 1,2000 USD
28/12/2018 1,2000 USD
27/09/2018 0,3120 USD
05/09/2018 0,8880 USD
28/06/2018 1,2000 USD
28/03/2018 1,2000 USD
28/12/2017 1,2000 USD
28/09/2017 1,2000 USD
28/06/2017 1,2000 USD
29/03/2017 1,2000 USD
28/12/2016 1,2000 USD
28/09/2016 1,0560 USD
07/07/2016 0,1440 USD
28/06/2016 1,2000 USD
29/03/2016 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2022 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 18,33 18,56 18,25 18,49 +1,43% 1,67% 13.399.234
30/10/2026 18,58 18,70 18,15 18,23 -1,30% 2,96% 13.036.400
29/10/2026 18,43 18,54 18,29 18,47 +0,98% 1,36% 8.764.600
28/10/2026 18,34 18,37 18,10 18,29 -0,27% 1,47% 8.292.500
27/10/2026 18,27 18,40 18,12 18,34 +0,44% 1,53% 9.389.800
26/10/2026 18,35 18,57 18,17 18,26 -0,49% 2,18% 7.101.200
23/10/2026 18,25 18,45 18,08 18,35 +0,05% 2,03% 9.077.100
22/10/2026 18,01 18,57 18,00 18,34 +1,83% 3,16% 13.788.100
21/10/2026 18,50 18,52 17,98 18,01 -1,53% 2,92% 16.056.500
20/10/2026 17,79 18,35 17,75 18,29 +3,22% 3,37% 10.759.000
19/10/2026 18,11 18,11 17,70 17,72 -2,80% 2,26% 10.294.600
16/10/2026 18,48 18,59 18,20 18,23 -1,09% 2,11% 9.758.800
15/10/2026 18,44 18,71 18,34 18,43 +1,49% 2,01% 10.388.900
14/10/2026 17,96 18,18 17,85 18,16 +0,00% 1,84% 10.312.600
13/10/2026 18,47 18,50 17,89 18,16 -0,71% 3,30% 11.360.600
12/10/2026 18,30 18,45 18,13 18,29 -0,05% 1,75% 9.569.800
09/10/2026 18,27 18,34 17,97 18,30 +0,16% 2,03% 10.381.400
08/10/2026 17,81 18,36 17,76 18,27 +1,90% 3,37% 21.318.000
07/10/2026 18,22 18,23 17,84 17,93 -2,66% 2,14% 18.655.800
06/10/2026 18,32 18,43 18,16 18,42 +0,82% 1,47% 15.383.700
05/10/2026 18,46 18,63 18,25 18,27 -1,24% 2,06% 15.425.000
02/10/2026 19,00 19,07 18,41 18,50 -1,07% 3,47% 17.134.200
01/10/2026 18,75 18,94 18,37 18,70 -1,01% 3,04% 22.527.800
30/09/2026 19,68 19,73 18,87 18,89 -7,04% 4,37% 23.457.000
29/09/2026 20,36 20,42 20,16 20,32 -0,15% 1,28% 17.675.300
28/09/2026 20,52 20,65 20,26 20,35 -1,26% 1,90% 12.365.300
25/09/2026 20,66 20,71 20,30 20,61 +0,05% 1,98% 14.949.800
24/09/2026 21,03 21,07 20,55 20,60 -2,09% 2,47% 11.460.300
23/09/2026 21,40 21,45 21,01 21,04 -1,87% 2,06% 9.841.800
22/09/2026 21,50 21,55 21,33 21,44 +0,61% 1,02% 9.840.600