🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,59 USD

Máx. histórico

177,51

1827 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,26%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-2,45%

Cierre anterior

39,56

Rango de hoy

37,96 – 39,18

Volumen hoy

20.420.247

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,55 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
36,45 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 8 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,25%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 77,34 77,58 76,36 76,57 -1,24% 1,58% 6.424.200
05/11/2018 76,49 77,77 76,05 77,53 +1,24% 2,25% 7.143.300
02/11/2018 77,53 78,59 75,71 76,58 -0,27% 3,71% 6.995.100
01/11/2018 75,23 76,84 74,84 76,79 +2,33% 2,66% 6.117.800
31/10/2018 75,50 76,34 74,92 75,04 +0,71% 1,88% 8.755.500
30/10/2018 73,07 74,64 72,81 74,51 +3,21% 2,50% 9.470.000
29/10/2018 73,26 74,01 71,39 72,19 +0,17% 3,58% 9.874.200
26/10/2018 72,00 72,71 70,69 72,07 -1,41% 2,81% 8.371.100
25/10/2018 72,69 73,50 72,23 73,10 +1,36% 1,75% 7.648.000
24/10/2018 73,47 74,61 71,95 72,12 -1,68% 3,62% 8.333.900
23/10/2018 74,19 74,38 72,07 73,35 -2,07% 3,11% 11.423.800
22/10/2018 74,65 75,21 74,30 74,90 +0,93% 1,22% 7.042.500
19/10/2018 75,83 76,05 74,14 74,21 -1,84% 2,52% 7.301.200
18/10/2018 77,40 77,41 75,00 75,60 -1,15% 3,11% 7.622.200
17/10/2018 77,52 77,80 75,94 76,48 -1,29% 2,40% 6.816.900
16/10/2018 75,60 77,65 75,32 77,48 +3,32% 3,08% 7.744.200
15/10/2018 75,77 76,16 74,97 74,99 -1,21% 1,57% 5.789.000
12/10/2018 75,97 76,86 74,91 75,91 +1,88% 2,57% 10.393.800
11/10/2018 74,77 77,07 73,90 74,51 -0,57% 4,24% 11.532.100
10/10/2018 79,66 80,04 74,77 74,94 -6,81% 6,62% 12.977.800
09/10/2018 80,37 81,49 80,16 80,42 +0,24% 1,65% 7.643.400
08/10/2018 80,04 80,54 79,08 80,23 +0,14% 1,82% 8.058.700
05/10/2018 80,09 80,99 79,43 80,12 -0,07% 1,95% 7.019.100
04/10/2018 82,34 82,48 80,02 80,18 -2,81% 2,99% 9.161.100
03/10/2018 81,93 82,96 81,75 82,50 -0,33% 1,48% 10.046.700
02/10/2018 84,34 84,55 82,50 82,77 -2,00% 2,43% 8.446.900
01/10/2018 85,10 85,85 84,37 84,46 -0,31% 1,74% 7.876.400
28/09/2018 84,29 85,27 84,25 84,72 +0,21% 1,21% 7.452.700
27/09/2018 83,77 84,92 83,73 84,54 +1,00% 1,42% 6.080.600
26/09/2018 82,61 84,73 81,95 83,70 -1,29% 3,37% 16.357.100