🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

40,49 USD

Máx. histórico

177,51

1825 días

Split 2:1 del 24/12/2015

Caída desde máximo

-77,19%

Rango 52 semanas

31,97 – 69,14

Variación hoy

+5,22%

Cierre anterior

38,48

Rango de hoy

39,48 – 41,10

Volumen hoy

34.456.305

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
19,47 (puede no estar actualizado)
Dividend yield
4,26% (puede no estar actualizado)
Precio objetivo analistas
36,45 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,05%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 169,29 171,17 167,99 168,10 -1,26% 1,88% 5.171.600
08/12/2021 171,22 171,79 169,84 170,25 -0,61% 1,14% 5.614.400
07/12/2021 171,11 173,35 170,40 171,29 +1,41% 1,72% 5.898.700
06/12/2021 170,83 171,21 168,06 168,91 -0,78% 1,84% 5.636.900
03/12/2021 170,62 172,07 166,76 170,24 +0,14% 3,11% 4.878.500
02/12/2021 167,28 170,55 167,00 170,00 +1,98% 2,12% 4.398.900
01/12/2021 170,89 173,37 166,68 166,70 -1,50% 3,91% 6.618.200
30/11/2021 168,79 171,55 167,53 169,24 -0,37% 2,38% 11.033.700
29/11/2021 169,83 171,15 169,23 169,87 +1,10% 1,13% 5.448.700
26/11/2021 168,06 169,68 167,54 168,02 -2,33% 1,27% 4.751.100
24/11/2021 168,49 172,43 167,67 172,03 -0,07% 2,83% 4.637.600
23/11/2021 173,05 173,43 170,41 172,15 -1,20% 1,75% 5.302.100
22/11/2021 174,98 177,75 174,23 174,24 -0,37% 2,01% 5.906.400
19/11/2021 172,15 177,20 170,53 174,88 +2,06% 3,87% 6.145.600
18/11/2021 172,33 173,46 170,36 171,35 -0,23% 1,80% 4.044.200
17/11/2021 171,60 172,74 170,25 171,74 -0,05% 1,45% 3.940.200
16/11/2021 169,25 174,00 169,25 171,83 +1,76% 2,81% 4.401.000
15/11/2021 169,70 170,36 168,52 168,85 -0,14% 1,08% 3.856.700
12/11/2021 167,50 169,68 167,40 169,09 +1,27% 1,36% 5.126.300
11/11/2021 169,60 169,60 166,63 166,97 -0,77% 1,75% 4.994.900
10/11/2021 171,23 172,17 167,55 168,26 -3,20% 2,70% 8.185.200
09/11/2021 171,25 173,93 170,95 173,82 +1,15% 1,74% 4.343.000
08/11/2021 176,35 176,54 170,36 171,85 -3,19% 3,50% 8.301.100
05/11/2021 175,73 179,10 175,50 177,51 +1,18% 2,05% 5.892.200
04/11/2021 172,21 175,63 172,00 175,44 +1,70% 2,11% 5.460.100
03/11/2021 169,00 172,87 168,65 172,50 +2,78% 2,50% 7.176.700
02/11/2021 166,76 168,16 166,11 167,83 +0,90% 1,23% 5.038.000
01/11/2021 167,80 168,80 165,89 166,33 -0,57% 1,73% 3.610.800
29/10/2021 163,06 167,63 163,00 167,29 +1,72% 2,84% 6.740.600
28/10/2021 163,01 164,60 162,81 164,46 +1,30% 1,10% 3.762.000