🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,48 USD

Máx. histórico

177,51

1824 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,32%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-1,64%

Cierre anterior

39,12

Rango de hoy

37,94 – 38,97

Volumen hoy

18.045.196

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,50 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,26%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 119,83 120,75 117,61 118,68 -0,14% 2,62% 5.543.100
31/05/2022 117,50 119,79 114,45 118,85 +2,47% 4,54% 13.774.600
27/05/2022 114,22 116,01 114,01 115,99 +2,70% 1,75% 5.043.000
26/05/2022 110,00 113,50 110,00 112,94 +4,38% 3,18% 6.520.300
25/05/2022 103,46 108,89 103,46 108,20 +0,85% 5,25% 7.158.800
24/05/2022 107,11 107,99 104,73 107,29 -1,23% 3,04% 6.023.400
23/05/2022 107,47 108,75 105,82 108,63 +0,58% 2,73% 7.136.400
20/05/2022 108,67 109,69 105,07 108,00 +1,47% 4,25% 7.621.900
19/05/2022 108,95 109,11 106,28 106,44 -2,68% 2,60% 7.702.000
18/05/2022 112,50 113,36 108,78 109,37 -5,63% 4,07% 8.188.300
17/05/2022 115,50 117,10 113,07 115,90 +2,93% 3,49% 6.026.100
16/05/2022 112,98 113,44 111,56 112,60 -0,36% 1,66% 5.722.500
13/05/2022 110,26 113,11 108,67 113,01 +4,74% 4,03% 9.618.800
12/05/2022 105,18 109,88 105,00 107,90 -0,02% 4,64% 10.245.400
11/05/2022 110,70 111,15 107,59 107,92 -1,43% 3,22% 6.611.800
10/05/2022 113,03 113,44 108,35 109,49 -1,55% 4,50% 7.526.900
09/05/2022 112,97 114,43 110,59 111,21 -2,86% 3,40% 7.506.000
06/05/2022 113,74 115,90 110,66 114,49 -3,49% 4,61% 11.237.500
05/05/2022 124,11 124,75 116,52 118,63 -5,89% 6,63% 8.411.600
04/05/2022 122,54 126,20 120,08 126,06 +2,60% 4,99% 6.924.000
03/05/2022 125,02 125,76 120,22 122,86 -2,55% 4,43% 8.201.200
02/05/2022 124,43 126,18 122,80 126,08 +1,11% 2,72% 5.428.400
29/04/2022 126,22 128,45 124,25 124,70 -1,85% 3,33% 5.867.900
28/04/2022 123,17 127,97 122,60 127,05 +4,79% 4,36% 6.551.600
27/04/2022 121,09 124,00 121,09 121,24 +0,60% 2,40% 6.007.800
26/04/2022 126,95 127,59 120,48 120,52 -5,80% 5,60% 7.977.900
25/04/2022 127,80 128,94 124,85 127,94 -0,88% 3,20% 6.512.500
22/04/2022 134,33 134,93 128,71 129,07 -4,72% 4,63% 7.321.700
21/04/2022 138,55 139,14 135,08 135,46 -0,30% 2,93% 6.562.400
20/04/2022 137,96 138,65 135,66 135,87 -0,86% 2,17% 5.309.700