🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,48 USD

Máx. histórico

177,51

1824 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,32%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-1,64%

Cierre anterior

39,12

Rango de hoy

37,94 – 38,97

Volumen hoy

18.045.196

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,50 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,26%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 121,74 123,34 121,64 122,64 +1,24% 1,40% 7.697.300
18/12/2023 121,41 121,84 120,86 121,14 -0,34% 0,81% 6.874.800
15/12/2023 120,93 122,06 120,60 121,55 +0,44% 1,21% 13.633.300
14/12/2023 121,44 122,59 119,82 121,02 -0,12% 2,28% 9.590.500
13/12/2023 119,35 121,44 119,20 121,17 +1,28% 1,88% 8.182.900
12/12/2023 119,68 119,99 118,58 119,64 +0,87% 1,18% 7.378.400
11/12/2023 117,79 119,42 117,43 118,61 +2,33% 1,69% 7.972.800
08/12/2023 114,50 116,29 114,47 115,91 +0,96% 1,59% 6.122.200
07/12/2023 114,12 116,00 114,12 114,81 -1,12% 1,65% 7.294.500
06/12/2023 116,00 117,14 115,57 116,11 +0,61% 1,35% 6.317.000
05/12/2023 114,66 116,04 114,60 115,41 +0,23% 1,26% 6.960.000
04/12/2023 113,08 115,32 113,00 115,15 +1,47% 2,05% 10.086.600
01/12/2023 110,33 113,55 109,75 113,48 +2,91% 3,44% 8.051.800
30/11/2023 110,53 110,60 108,96 110,27 -0,09% 1,48% 8.690.900
29/11/2023 110,80 112,15 110,15 110,37 +1,49% 1,81% 9.601.800
28/11/2023 108,57 109,90 108,15 108,75 +0,73% 1,61% 7.287.400
27/11/2023 107,66 108,22 106,90 107,96 +0,30% 1,23% 5.785.000
24/11/2023 107,50 108,00 107,40 107,64 -0,26% 0,56% 2.443.600
22/11/2023 107,50 108,03 106,82 107,92 +1,29% 1,13% 6.280.300
21/11/2023 106,17 106,70 105,35 106,55 +0,22% 1,27% 5.803.500
20/11/2023 106,00 106,55 105,10 106,32 +0,34% 1,37% 6.197.400
17/11/2023 108,06 108,21 105,52 105,96 -1,53% 2,49% 6.352.600
16/11/2023 107,10 108,00 107,00 107,61 -0,19% 0,93% 5.386.800
15/11/2023 106,82 109,06 106,72 107,82 +1,96% 2,19% 11.140.800
14/11/2023 105,56 107,10 105,38 105,75 +1,49% 1,63% 9.674.800
13/11/2023 105,37 105,72 104,18 104,20 -1,80% 1,46% 7.055.600
10/11/2023 107,34 107,83 105,61 106,11 -0,83% 2,07% 8.897.700
09/11/2023 109,82 109,90 106,92 107,00 -2,18% 2,71% 9.154.200
08/11/2023 109,37 110,70 108,90 109,39 +0,03% 1,65% 8.639.700
07/11/2023 107,32 109,36 107,23 109,36 +1,97% 1,98% 7.745.800