🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,59 USD

Máx. histórico

177,51

1827 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,26%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-2,45%

Cierre anterior

39,56

Rango de hoy

37,96 – 39,18

Volumen hoy

20.420.247

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,55 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
36,45 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 23 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,25%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 10,33 10,40 10,29 10,29 -0,30% 1,07% 7.780.000
07/04/2005 10,37 10,37 10,21 10,32 -0,16% 1,51% 8.481.600
06/04/2005 10,43 10,48 10,30 10,34 -0,48% 1,73% 7.866.400
05/04/2005 10,33 10,40 10,28 10,39 +1,21% 1,17% 10.630.400
04/04/2005 10,37 10,37 10,21 10,26 -1,08% 1,51% 10.328.800
01/04/2005 10,49 10,53 10,30 10,38 -0,37% 2,19% 10.605.600
31/03/2005 10,34 10,48 10,31 10,41 +1,17% 1,64% 10.768.800
30/03/2005 10,24 10,31 10,23 10,29 +0,83% 0,83% 9.520.800
29/03/2005 10,41 10,41 10,19 10,21 -1,86% 2,11% 14.324.800
28/03/2005 10,52 10,55 10,40 10,40 -0,48% 1,44% 16.083.200
24/03/2005 10,28 10,50 10,27 10,45 +2,68% 2,26% 17.895.200
23/03/2005 10,25 10,34 10,18 10,18 -1,33% 1,54% 19.434.400
22/03/2005 10,51 10,57 10,31 10,32 -1,62% 2,48% 21.436.800
21/03/2005 10,69 10,70 10,46 10,49 -1,76% 2,18% 19.248.800
18/03/2005 10,95 10,95 10,64 10,68 -1,65% 2,85% 40.318.400
17/03/2005 10,82 10,93 10,80 10,85 +0,45% 1,19% 16.804.800
16/03/2005 10,96 11,07 10,77 10,81 -0,82% 2,69% 16.012.000
15/03/2005 10,74 10,95 10,73 10,89 +1,62% 2,03% 14.417.600
14/03/2005 10,81 10,88 10,68 10,72 -0,97% 1,87% 10.088.000
11/03/2005 10,90 10,99 10,78 10,83 -0,10% 1,89% 9.771.200
10/03/2005 10,86 10,89 10,76 10,84 +0,49% 1,20% 8.740.800
09/03/2005 10,81 10,83 10,74 10,78 -0,27% 0,84% 8.437.600
08/03/2005 10,90 10,91 10,80 10,81 -0,78% 0,96% 8.979.200
07/03/2005 10,95 10,98 10,88 10,90 -0,48% 0,90% 7.369.600
04/03/2005 10,98 11,01 10,90 10,95 +0,40% 1,00% 9.259.200
03/03/2005 10,94 11,00 10,89 10,91 -0,07% 1,02% 8.092.800
02/03/2005 10,94 10,99 10,83 10,91 -0,56% 1,44% 13.328.000
01/03/2005 10,88 11,03 10,86 10,98 +0,98% 1,55% 12.245.600
28/02/2005 10,85 10,99 10,84 10,87 -0,34% 1,34% 12.490.400
25/02/2005 10,80 10,92 10,79 10,91 +0,87% 1,25% 8.579.200