🇺🇸 NKE — NIKE, Inc.
Consumo cíclico MantenerPrecio actual
38,67 USD
Máx. histórico
177,51
1831 días
Split 2:1 del 24/12/2015
Caída desde máximo
-78,22%
Rango 52 semanas
31,97 – 69,14
Variación hoy
-3,03%
Cierre anterior
39,88
Rango de hoy
38,44 – 39,51
Volumen hoy
16.167.041
Peor caída histórica
-79,09%
05/11/2021 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,37%
- Nombre completo
- NIKE, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 73.000
- PER ⓘ
- 18,59 (puede no estar actualizado)
- Dividend yield
- 4,11% (puede no estar actualizado)
- Precio objetivo analistas
- 36,42 USD (puede no estar actualizado)
- Primera cotización
- 02/12/1980
- Precio actualizado
- hace 2 horas
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,0125 USD |
| 11/12/2003 | 0,0125 USD |
| 11/09/2003 | 0,0088 USD |
| 11/06/2003 | 0,0088 USD |
| 13/03/2003 | 0,0088 USD |
| 12/12/2002 | 0,0088 USD |
| 12/09/2002 | 0,0075 USD |
| 12/06/2002 | 0,0075 USD |
| 14/03/2002 | 0,0075 USD |
| 13/12/2001 | 0,0075 USD |
| 17/09/2001 | 0,0075 USD |
| 13/06/2001 | 0,0075 USD |
| 15/03/2001 | 0,0075 USD |
| 14/12/2000 | 0,0075 USD |
| 14/09/2000 | 0,0075 USD |
| Fecha | Ratio |
|---|---|
| 24/12/2015 | 2:1 |
| 26/12/2012 | 2:1 |
| 03/04/2007 | 2:1 |
| 24/10/1996 | 2:1 |
| 31/10/1995 | 2:1 |
| 08/10/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2021 | 166,76 | 168,16 | 166,11 | 167,83 | +0,90% | 1,23% | 5.038.000 |
| 01/11/2021 | 167,80 | 168,80 | 165,89 | 166,33 | -0,57% | 1,73% | 3.610.800 |
| 29/10/2021 | 163,06 | 167,63 | 163,00 | 167,29 | +1,72% | 2,84% | 6.740.600 |
| 28/10/2021 | 163,01 | 164,60 | 162,81 | 164,46 | +1,30% | 1,10% | 3.762.000 |
| 27/10/2021 | 163,65 | 164,06 | 161,66 | 162,35 | -0,88% | 1,47% | 4.163.900 |
| 26/10/2021 | 164,82 | 165,45 | 163,12 | 163,79 | -0,26% | 1,41% | 4.711.200 |
| 25/10/2021 | 163,23 | 164,73 | 162,66 | 164,22 | +0,45% | 1,27% | 3.878.200 |
| 22/10/2021 | 162,28 | 164,62 | 162,28 | 163,48 | +0,80% | 1,44% | 5.323.000 |
| 21/10/2021 | 158,45 | 162,34 | 158,28 | 162,18 | +2,35% | 2,56% | 6.121.700 |
| 20/10/2021 | 158,50 | 158,80 | 157,32 | 158,45 | +0,40% | 0,93% | 4.487.000 |
| 19/10/2021 | 159,68 | 159,93 | 156,80 | 157,82 | -1,01% | 1,96% | 6.198.200 |
| 18/10/2021 | 157,31 | 159,47 | 155,95 | 159,43 | +0,90% | 2,24% | 5.765.300 |
| 15/10/2021 | 157,80 | 158,33 | 156,56 | 158,01 | +0,55% | 1,12% | 5.532.100 |
| 14/10/2021 | 158,18 | 158,46 | 156,25 | 157,14 | +0,54% | 1,40% | 6.024.500 |
| 13/10/2021 | 154,32 | 156,67 | 153,16 | 156,30 | +1,92% | 2,27% | 8.456.300 |
| 12/10/2021 | 152,42 | 153,60 | 151,30 | 153,35 | +2,04% | 1,51% | 7.408.600 |
| 11/10/2021 | 151,99 | 153,59 | 150,06 | 150,28 | -1,44% | 2,32% | 5.551.200 |
| 08/10/2021 | 152,22 | 152,87 | 150,67 | 152,48 | +0,41% | 1,45% | 6.333.700 |
| 07/10/2021 | 150,30 | 153,66 | 150,26 | 151,85 | +2,05% | 2,26% | 7.958.000 |
| 06/10/2021 | 148,00 | 149,46 | 147,51 | 148,80 | -0,44% | 1,32% | 7.610.700 |
| 05/10/2021 | 148,00 | 151,00 | 147,82 | 149,46 | +1,58% | 2,15% | 10.881.900 |
| 04/10/2021 | 147,06 | 147,62 | 145,76 | 147,14 | +0,05% | 1,26% | 7.951.000 |
| 01/10/2021 | 145,22 | 148,00 | 144,37 | 147,06 | +1,26% | 2,50% | 8.112.300 |
| 30/09/2021 | 145,88 | 147,48 | 144,42 | 145,23 | -0,54% | 2,10% | 10.133.600 |
| 29/09/2021 | 145,71 | 147,94 | 145,69 | 146,02 | +0,50% | 1,54% | 7.794.900 |
| 28/09/2021 | 147,34 | 147,53 | 145,00 | 145,30 | -1,85% | 1,72% | 10.692.300 |
| 27/09/2021 | 149,51 | 149,91 | 147,29 | 148,04 | -1,04% | 1,75% | 11.479.300 |
| 24/09/2021 | 151,04 | 151,85 | 148,00 | 149,59 | -6,26% | 2,55% | 26.913.300 |
| 23/09/2021 | 158,71 | 160,29 | 158,27 | 159,58 | +1,36% | 1,27% | 11.981.500 |
| 22/09/2021 | 156,79 | 158,00 | 155,60 | 157,44 | +1,56% | 1,53% | 6.844.800 |