🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,67 USD

Máx. histórico

177,51

1831 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,22%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-3,03%

Cierre anterior

39,88

Rango de hoy

38,44 – 39,51

Volumen hoy

16.167.041

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,59 (puede no estar actualizado)
Dividend yield
4,11% (puede no estar actualizado)
Precio objetivo analistas
36,42 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 3 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,24%
Fecha de pago Importe por participación
11/03/2004 0,0125 USD
11/12/2003 0,0125 USD
11/09/2003 0,0088 USD
11/06/2003 0,0088 USD
13/03/2003 0,0088 USD
12/12/2002 0,0088 USD
12/09/2002 0,0075 USD
12/06/2002 0,0075 USD
14/03/2002 0,0075 USD
13/12/2001 0,0075 USD
17/09/2001 0,0075 USD
13/06/2001 0,0075 USD
15/03/2001 0,0075 USD
14/12/2000 0,0075 USD
14/09/2000 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1983 0,28 0,28 0,26 0,27 -2,83% 4,94% 41.459.200
01/03/1983 0,28 0,28 0,27 0,28 -1,40% 2,83% 23.270.400
28/02/1983 0,27 0,29 0,27 0,28 +5,16% 5,83% 24.889.600
25/02/1983 0,30 0,30 0,25 0,27 -11,11% 17,64% 84.236.800
24/02/1983 0,36 0,36 0,29 0,30 -16,40% 18,05% 34.732.800
23/02/1983 0,35 0,36 0,35 0,36 +1,10% 2,21% 6.694.400
22/02/1983 0,36 0,37 0,35 0,35 -2,16% 4,87% 3.571.200
18/02/1983 0,36 0,37 0,36 0,36 +0,00% 2,71% 5.273.600
17/02/1983 0,35 0,36 0,34 0,36 +2,21% 5,52% 6.790.400
16/02/1983 0,36 0,37 0,35 0,35 -1,64% 4,34% 14.342.400
15/02/1983 0,36 0,37 0,36 0,36 +1,10% 2,73% 14.534.400
14/02/1983 0,34 0,36 0,33 0,36 +5,84% 7,00% 19.059.200
11/02/1983 0,32 0,34 0,31 0,34 +6,16% 8,03% 14.502.400
10/02/1983 0,31 0,32 0,31 0,32 +0,60% 1,88% 7.174.400
09/02/1983 0,31 0,31 0,30 0,31 +2,58% 3,85% 7.788.800
08/02/1983 0,31 0,31 0,30 0,31 -1,89% 2,50% 11.539.200
07/02/1983 0,31 0,32 0,31 0,31 -0,64% 3,12% 6.732.800
04/02/1983 0,30 0,32 0,30 0,31 +3,22% 5,78% 9.580.800
03/02/1983 0,30 0,31 0,29 0,30 +0,66% 4,49% 15.571.200
02/02/1983 0,31 0,31 0,30 0,30 -2,51% 3,12% 14.899.200
01/02/1983 0,31 0,32 0,31 0,31 -0,64% 4,38% 16.646.400
31/01/1983 0,31 0,32 0,30 0,31 +0,00% 4,99% 6.444.800
28/01/1983 0,31 0,32 0,30 0,31 +0,00% 4,38% 15.443.200
27/01/1983 0,32 0,33 0,31 0,31 -2,44% 4,90% 5.792.000
26/01/1983 0,32 0,33 0,32 0,32 -1,20% 2,41% 3.059.200
25/01/1983 0,32 0,33 0,32 0,32 +0,00% 2,41% 3.904.000
24/01/1983 0,33 0,33 0,32 0,32 -2,93% 3,52% 4.224.000
21/01/1983 0,34 0,34 0,33 0,33 -1,15% 4,05% 3.948.800
20/01/1983 0,33 0,34 0,33 0,34 +4,23% 4,78% 6.080.000
19/01/1983 0,32 0,32 0,32 0,32 +1,22% 1,81% 10.726.400