🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,67 USD

Máx. histórico

177,51

1831 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,22%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-3,03%

Cierre anterior

39,88

Rango de hoy

38,44 – 39,51

Volumen hoy

16.167.041

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,59 (puede no estar actualizado)
Dividend yield
4,11% (puede no estar actualizado)
Precio objetivo analistas
36,42 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,24%
Fecha de pago Importe por participación
28/05/2015 0,1400 USD
26/02/2015 0,1400 USD
11/12/2014 0,1400 USD
28/08/2014 0,1200 USD
29/05/2014 0,1200 USD
27/02/2014 0,1200 USD
12/12/2013 0,1200 USD
29/08/2013 0,1050 USD
30/05/2013 0,1050 USD
28/02/2013 0,1050 USD
06/12/2012 0,1050 USD
30/08/2012 0,0900 USD
31/05/2012 0,0900 USD
01/03/2012 0,0900 USD
01/12/2011 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 94,07 95,52 92,77 93,75 -0,12% 2,92% 14.548.800
22/03/2024 93,85 95,17 91,72 93,86 -6,90% 3,68% 41.837.400
21/03/2024 100,44 101,92 99,76 100,82 +0,55% 2,15% 17.176.000
20/03/2024 99,45 100,44 99,03 100,27 +0,31% 1,42% 7.771.700
19/03/2024 98,50 100,04 98,44 99,96 +1,24% 1,62% 6.168.900
18/03/2024 98,98 99,66 98,52 98,74 -0,90% 1,15% 7.207.000
15/03/2024 100,30 101,16 99,34 99,64 -0,62% 1,81% 15.208.500
14/03/2024 102,20 102,49 100,09 100,26 -1,09% 2,35% 8.350.900
13/03/2024 100,61 102,00 100,33 101,36 +1,18% 1,66% 7.326.400
12/03/2024 100,79 101,37 99,65 100,18 -0,89% 1,71% 7.040.900
11/03/2024 99,90 101,76 99,44 101,08 +1,94% 2,32% 8.537.400
08/03/2024 98,49 99,32 98,02 99,16 +0,99% 1,32% 9.043.500
07/03/2024 97,99 98,40 97,68 98,19 +0,57% 0,73% 8.133.900
06/03/2024 100,00 100,10 97,06 97,63 -0,69% 3,04% 10.045.300
05/03/2024 99,00 99,17 98,00 98,31 -1,24% 1,18% 8.670.600
04/03/2024 101,65 101,77 99,01 99,54 -2,30% 2,72% 11.050.900
01/03/2024 103,87 103,94 101,83 101,88 -1,97% 2,03% 7.349.300
29/02/2024 104,98 105,57 103,68 103,93 -0,40% 1,80% 10.811.600
28/02/2024 104,10 105,44 103,70 104,35 -0,76% 1,67% 4.219.800
27/02/2024 104,83 105,25 103,99 105,15 +0,58% 1,20% 5.317.400
26/02/2024 105,31 106,10 103,76 104,54 -1,03% 2,22% 5.831.500
23/02/2024 105,26 106,62 105,19 105,63 +0,52% 1,36% 6.947.300
22/02/2024 105,80 106,01 104,08 105,08 -0,18% 1,82% 6.705.500
21/02/2024 103,35 105,52 102,93 105,27 +1,91% 2,51% 8.888.100
20/02/2024 103,13 103,84 102,17 103,30 -0,20% 1,62% 8.759.500
16/02/2024 104,63 104,70 101,65 103,51 -2,40% 2,92% 14.590.100
15/02/2024 107,02 107,34 105,83 106,05 -0,26% 1,41% 7.201.300
14/02/2024 104,82 106,42 104,46 106,33 +1,27% 1,87% 5.743.300
13/02/2024 104,99 105,80 104,25 105,00 -2,03% 1,48% 6.180.500
12/02/2024 104,74 107,43 104,65 107,18 +2,56% 2,65% 7.501.900