🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

39,88 USD

Máx. histórico

177,51

1830 días

Split 2:1 del 24/12/2015

Caída desde máximo

-77,53%

Rango 52 semanas

31,97 – 69,14

Variación hoy

+3,34%

Cierre anterior

38,59

Rango de hoy

38,60 – 40,17

Volumen hoy

20.623.292

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
19,17 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
36,42 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 18 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,11%
Fecha de pago Importe por participación
02/12/2022 0,3400 USD
02/09/2022 0,3050 USD
03/06/2022 0,3050 USD
04/03/2022 0,3050 USD
03/12/2021 0,3050 USD
27/08/2021 0,2750 USD
28/05/2021 0,2750 USD
26/02/2021 0,2750 USD
04/12/2020 0,2750 USD
28/08/2020 0,2450 USD
29/05/2020 0,2450 USD
28/02/2020 0,2450 USD
29/11/2019 0,2450 USD
30/08/2019 0,2200 USD
31/05/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2021 132,35 133,35 131,22 132,95 -0,40% 1,61% 6.026.600
29/03/2021 132,94 133,91 130,66 133,49 +0,38% 2,44% 7.153.900
26/03/2021 131,60 133,19 129,77 132,99 +3,38% 2,60% 10.010.500
25/03/2021 127,05 129,39 125,44 128,64 -3,39% 3,11% 18.475.800
24/03/2021 136,45 137,92 132,88 133,16 -2,89% 3,69% 8.157.600
23/03/2021 138,49 140,64 136,55 137,12 -0,83% 2,95% 5.582.600
22/03/2021 137,63 138,81 136,03 138,27 +0,57% 2,02% 7.537.300
19/03/2021 140,00 142,86 135,51 137,49 -3,97% 5,25% 24.980.400
18/03/2021 144,37 146,66 142,55 143,17 -1,14% 2,85% 10.188.400
17/03/2021 143,20 146,15 143,20 144,82 +0,12% 2,06% 5.134.400
16/03/2021 145,88 146,15 143,84 144,65 -0,20% 1,58% 5.623.000
15/03/2021 140,70 145,00 140,67 144,94 +3,20% 3,08% 5.413.900
12/03/2021 140,00 140,91 138,60 140,45 -0,52% 1,65% 4.143.200
11/03/2021 139,18 142,20 138,56 141,19 +2,62% 2,62% 5.696.500
10/03/2021 136,50 138,20 136,10 137,59 +1,21% 1,54% 4.519.600
09/03/2021 135,51 138,00 135,45 135,95 +1,03% 1,88% 5.977.800
08/03/2021 133,64 135,63 132,37 134,56 +0,91% 2,44% 4.983.000
05/03/2021 133,54 133,68 129,19 133,35 +0,99% 3,36% 5.957.100
04/03/2021 134,00 135,13 130,18 132,04 -1,65% 3,69% 7.181.500
03/03/2021 137,09 137,41 134,15 134,26 -2,01% 2,38% 4.888.400
02/03/2021 137,56 138,26 135,61 137,02 -0,46% 1,93% 5.292.700
01/03/2021 135,64 139,15 135,50 137,65 +2,13% 2,69% 5.717.800
26/02/2021 135,90 136,85 133,36 134,78 -0,56% 2,57% 6.650.200
25/02/2021 137,60 139,18 134,53 135,54 -0,08% 3,38% 5.674.300
24/02/2021 135,06 135,96 133,95 135,65 -0,35% 1,49% 6.360.900
23/02/2021 136,03 136,83 131,58 136,13 -0,40% 3,86% 10.364.100
22/02/2021 141,54 142,46 136,26 136,67 -3,77% 4,38% 8.985.900
19/02/2021 145,43 145,50 141,50 142,02 -2,12% 2,75% 7.486.000
18/02/2021 142,98 145,39 141,21 145,09 +0,76% 2,92% 4.486.800
17/02/2021 141,30 144,56 140,21 143,99 +1,61% 3,08% 6.437.100