🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,48 USD

Máx. histórico

177,51

1824 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,32%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-1,64%

Cierre anterior

39,12

Rango de hoy

37,94 – 38,97

Volumen hoy

18.045.196

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,50 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,26%
Fecha de pago Importe por participación
02/12/2022 0,3400 USD
02/09/2022 0,3050 USD
03/06/2022 0,3050 USD
04/03/2022 0,3050 USD
03/12/2021 0,3050 USD
27/08/2021 0,2750 USD
28/05/2021 0,2750 USD
26/02/2021 0,2750 USD
04/12/2020 0,2750 USD
28/08/2020 0,2450 USD
29/05/2020 0,2450 USD
28/02/2020 0,2450 USD
29/11/2019 0,2450 USD
30/08/2019 0,2200 USD
31/05/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 38,71 38,97 37,94 38,48 -1,64% 2,66% 18.045.196
02/11/2026 39,00 39,57 38,95 39,12 +1,16% 1,59% 22.960.000
30/10/2026 38,90 39,24 38,48 38,67 +0,65% 1,95% 26.989.000
29/10/2026 37,60 38,66 37,49 38,42 +3,42% 3,11% 21.699.300
28/10/2026 37,15 37,61 36,84 37,15 -1,09% 2,07% 16.469.500
27/10/2026 37,81 37,98 37,33 37,56 -0,92% 1,72% 14.685.800
26/10/2026 37,48 38,50 37,33 37,91 +1,64% 3,12% 24.447.300
23/10/2026 37,81 38,27 37,30 37,30 -2,66% 2,57% 25.893.700
22/10/2026 37,05 38,44 36,91 38,32 +2,10% 4,13% 28.111.300
21/10/2026 37,80 37,96 37,33 37,53 -0,92% 1,67% 18.241.300
20/10/2026 37,68 38,14 37,21 37,88 +1,80% 2,47% 24.460.800
19/10/2026 37,16 37,36 36,72 37,21 +0,22% 1,72% 18.314.700
16/10/2026 37,67 37,87 36,91 37,13 -0,03% 2,55% 30.991.200
15/10/2026 35,99 37,73 35,94 37,14 +5,21% 4,97% 46.436.500
14/10/2026 35,45 35,56 34,71 35,30 -0,08% 2,40% 19.457.200
13/10/2026 35,50 35,85 35,16 35,33 -0,06% 1,94% 30.186.000
12/10/2026 34,70 35,35 34,38 35,35 +1,84% 2,80% 23.691.200
09/10/2026 34,58 35,09 34,10 34,71 -0,09% 2,86% 27.456.900
08/10/2026 34,13 34,87 33,83 34,74 +1,11% 3,05% 43.802.400
07/10/2026 34,39 34,53 33,81 34,36 -0,72% 2,09% 37.624.400
06/10/2026 33,70 34,62 33,50 34,61 +1,91% 3,32% 50.148.100
05/10/2026 33,82 34,12 32,76 33,96 +0,27% 4,02% 69.574.900
02/10/2026 32,55 33,97 31,97 33,87 -3,64% 6,14% 142.717.000
01/10/2026 35,45 36,24 35,02 35,15 -0,71% 3,44% 112.413.500
30/09/2026 35,74 35,99 35,16 35,40 -1,23% 2,32% 38.151.700
29/09/2026 36,34 36,43 35,67 35,84 -1,51% 2,09% 28.960.000
28/09/2026 35,46 36,67 35,41 36,39 +1,79% 3,55% 34.518.600
25/09/2026 35,25 36,18 35,22 35,75 -0,67% 2,72% 38.246.000
24/09/2026 36,00 36,14 35,52 35,99 -0,17% 1,72% 39.238.500
23/09/2026 36,42 36,62 35,61 36,05 -0,14% 2,77% 40.581.400