🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 18 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 59,04 59,17 58,68 58,91 +0,37% 0,83% 54.300
28/12/2015 58,20 58,70 58,02 58,69 +1,66% 1,17% 92.400
24/12/2015 57,99 58,14 57,50 57,73 +0,14% 1,10% 40.100
23/12/2015 57,17 57,89 56,94 57,65 +0,87% 1,66% 134.500
22/12/2015 57,08 57,60 56,72 57,15 -0,59% 1,54% 144.500
21/12/2015 57,58 57,73 57,23 57,49 -0,69% 0,87% 242.200
18/12/2015 58,87 59,13 57,89 57,89 -1,88% 2,11% 89.300
17/12/2015 58,87 59,39 58,63 59,00 +0,56% 1,29% 137.000
16/12/2015 58,43 58,84 58,18 58,67 +0,93% 1,13% 97.300
15/12/2015 57,74 58,37 57,74 58,13 +1,75% 1,09% 167.700
14/12/2015 56,55 57,29 56,55 57,13 +0,35% 1,31% 289.300
11/12/2015 58,35 59,09 56,73 56,93 -3,69% 4,04% 253.000
10/12/2015 58,24 59,85 58,23 59,11 +0,61% 2,78% 156.100
09/12/2015 58,30 59,37 58,28 58,75 -0,51% 1,87% 230.600
08/12/2015 58,50 59,51 58,29 59,05 -0,56% 2,09% 157.900
07/12/2015 60,55 60,67 59,27 59,38 -3,20% 2,31% 281.800
04/12/2015 60,30 61,88 60,30 61,34 +1,96% 2,62% 265.500
03/12/2015 62,69 62,71 59,85 60,16 -3,79% 4,56% 253.400
02/12/2015 62,49 63,00 62,41 62,53 -0,03% 0,94% 116.500
01/12/2015 61,90 62,58 61,73 62,55 +1,76% 1,37% 102.100
30/11/2015 61,93 62,00 60,76 61,47 -2,43% 2,00% 280.700
27/11/2015 63,18 63,53 62,84 63,00 -0,93% 1,09% 87.900
25/11/2015 64,07 64,31 63,41 63,59 -0,59% 1,40% 86.400
24/11/2015 63,02 64,35 63,00 63,97 +0,69% 2,14% 94.300
23/11/2015 64,39 64,40 63,52 63,53 -1,58% 1,37% 106.900
20/11/2015 64,14 64,81 64,06 64,55 +0,84% 1,17% 97.800
19/11/2015 64,07 64,92 63,93 64,01 +0,14% 1,55% 105.700
18/11/2015 63,00 64,08 62,52 63,92 +2,26% 2,48% 184.700
17/11/2015 62,00 63,07 61,90 62,51 +0,92% 1,89% 159.600
16/11/2015 60,15 61,99 60,00 61,94 +1,94% 3,31% 134.500