🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 15 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 147,00 148,25 146,12 146,26 -1,05% 1,45% 181.400
21/10/2019 148,89 149,37 146,74 147,81 -1,00% 1,77% 156.700
18/10/2019 150,44 150,44 147,28 149,30 -0,54% 2,10% 187.800
17/10/2019 148,75 151,22 148,75 150,11 +0,29% 1,66% 103.500
16/10/2019 152,00 152,00 149,06 149,68 -2,04% 1,93% 258.100
15/10/2019 153,27 154,63 151,68 152,79 -0,72% 1,92% 192.500
14/10/2019 153,21 154,84 153,21 153,90 -0,02% 1,06% 149.000
11/10/2019 151,81 154,70 151,11 153,93 +1,29% 2,36% 168.600
10/10/2019 151,70 152,41 149,93 151,97 +0,81% 1,63% 245.900
09/10/2019 150,14 151,39 149,51 150,75 +0,45% 1,25% 132.000
08/10/2019 149,73 150,92 148,91 150,08 -0,54% 1,34% 203.600
07/10/2019 147,33 151,14 147,33 150,90 +2,73% 2,59% 235.000
04/10/2019 145,06 147,41 145,06 146,89 +1,42% 1,62% 217.200
03/10/2019 142,24 145,52 140,85 144,83 +2,07% 3,28% 281.100
02/10/2019 140,67 142,21 139,06 141,89 -0,38% 2,24% 235.000
01/10/2019 143,49 144,70 142,06 142,43 -0,95% 1,84% 143.500
30/09/2019 142,05 144,66 142,05 143,80 +1,24% 1,84% 105.200
27/09/2019 144,05 145,23 141,56 142,04 -1,68% 2,55% 178.600
26/09/2019 145,64 146,42 143,96 144,46 -0,43% 1,69% 210.700
25/09/2019 148,58 148,58 142,58 145,08 -2,87% 4,04% 273.200
24/09/2019 150,00 151,34 148,49 149,36 +0,31% 1,90% 242.100
23/09/2019 148,77 149,09 147,50 148,90 -0,40% 1,07% 158.500
20/09/2019 151,73 151,97 149,11 149,50 -0,88% 1,88% 111.600
19/09/2019 151,22 151,55 149,41 150,82 +0,18% 1,42% 87.200
18/09/2019 148,90 150,85 148,70 150,55 +0,95% 1,44% 81.100
17/09/2019 148,70 149,59 147,03 149,14 +0,70% 1,72% 85.500
16/09/2019 146,40 148,47 145,69 148,11 +0,80% 1,90% 105.500
13/09/2019 148,82 149,05 146,80 146,93 -1,61% 1,51% 155.000
12/09/2019 149,53 151,44 149,29 149,34 -0,51% 1,44% 198.700
11/09/2019 148,16 151,82 147,92 150,11 +0,54% 2,63% 185.700