🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

106,27 USD

Máx. histórico

315,02

1814 días

Split 2:1 del 31/05/2006

Caída desde máximo

-66,27%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-5,45%

Cierre anterior

112,39

Rango de hoy

104,23 – 108,49

Volumen hoy

1.330.108

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,17%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 15 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 21,75 22,31 21,13 21,81 -4,12% 5,46% 509.000
06/11/1997 24,44 24,81 22,50 22,75 -7,14% 9,46% 658.000
05/11/1997 26,00 26,00 24,47 24,50 -1,26% 5,89% 239.600
04/11/1997 23,63 25,00 23,38 24,81 +4,47% 6,88% 348.400
03/11/1997 23,75 24,25 23,38 23,75 +1,88% 3,68% 130.600
31/10/1997 24,06 24,06 23,31 23,31 -0,80% 3,12% 323.200
30/10/1997 23,31 24,06 23,00 23,50 -2,08% 4,56% 365.800
29/10/1997 23,13 24,50 22,88 24,00 +6,08% 7,03% 889.200
28/10/1997 18,69 22,88 17,94 22,63 +11,38% 26,42% 1.813.600
27/10/1997 22,56 22,56 20,13 20,31 -13,56% 10,80% 1.187.400
24/10/1997 25,06 25,06 23,50 23,50 -4,57% 6,23% 582.400
23/10/1997 24,44 24,94 24,44 24,63 -2,32% 2,05% 218.600
22/10/1997 25,13 25,31 24,50 25,21 -0,15% 3,23% 496.600
21/10/1997 25,56 25,81 25,06 25,25 +0,25% 2,93% 277.400
20/10/1997 26,06 26,38 24,50 25,19 +0,25% 7,19% 890.000
17/10/1997 26,06 26,88 24,88 25,13 -5,08% 7,67% 575.600
16/10/1997 25,81 26,56 25,81 26,47 +2,79% 2,91% 251.600
15/10/1997 26,38 26,88 25,56 25,75 -2,60% 4,98% 165.200
14/10/1997 26,75 26,81 26,13 26,44 -0,94% 2,57% 262.600
13/10/1997 26,06 27,13 26,00 26,69 +1,67% 4,32% 464.600
10/10/1997 26,00 26,38 26,00 26,25 +0,00% 1,44% 157.000
09/10/1997 26,81 27,00 26,00 26,25 -4,11% 3,73% 321.000
08/10/1997 26,75 27,44 25,94 27,38 +0,11% 5,61% 1.040.800
07/10/1997 28,44 28,44 27,31 27,34 -4,06% 3,96% 210.400
06/10/1997 29,22 29,56 28,44 28,50 -0,87% 3,85% 358.400
03/10/1997 27,88 29,00 27,88 28,75 +2,91% 4,04% 280.200
02/10/1997 28,44 28,44 27,75 27,94 -1,32% 2,42% 83.400
01/10/1997 28,38 28,44 28,00 28,31 +0,67% 1,54% 57.200
30/09/1997 28,75 28,75 27,94 28,13 -2,17% 2,83% 291.400
29/09/1997 27,50 29,38 27,47 28,75 +6,48% 6,93% 685.200