🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 23 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 29,96 30,19 29,77 29,80 +1,26% 1,40% 257.900
21/05/2010 29,19 29,87 29,00 29,43 -0,88% 2,98% 135.400
20/05/2010 29,96 30,05 29,26 29,69 -3,16% 2,64% 309.500
19/05/2010 30,93 31,08 30,19 30,66 -2,11% 2,88% 153.300
18/05/2010 31,47 31,68 30,95 31,32 -0,03% 2,32% 215.000
17/05/2010 31,14 31,56 30,90 31,33 +0,00% 2,12% 180.900
14/05/2010 31,60 31,73 31,05 31,33 -1,63% 2,15% 91.800
13/05/2010 32,22 32,45 31,79 31,85 -1,18% 2,05% 95.600
12/05/2010 31,99 32,40 31,80 32,23 +2,68% 1,88% 279.600
11/05/2010 30,65 31,74 30,37 31,39 +1,85% 4,47% 545.900
10/05/2010 30,60 30,86 30,32 30,82 +8,10% 1,76% 315.500
07/05/2010 28,76 28,88 27,87 28,51 -1,21% 3,51% 366.600
06/05/2010 29,57 29,82 27,90 28,86 -3,19% 6,49% 335.200
05/05/2010 30,16 30,20 29,39 29,81 -2,55% 2,69% 300.700
04/05/2010 31,25 31,26 30,25 30,59 -4,14% 3,23% 232.600
03/05/2010 31,70 32,06 31,51 31,91 +0,31% 1,74% 324.300
30/04/2010 32,25 32,25 31,81 31,81 -1,00% 1,36% 119.000
29/04/2010 32,16 32,27 32,00 32,13 -0,53% 0,84% 158.200
28/04/2010 33,12 33,12 32,22 32,30 -2,09% 2,72% 288.600
27/04/2010 33,42 33,49 32,94 32,99 -2,31% 1,65% 145.900
26/04/2010 33,43 33,77 33,15 33,77 +1,93% 1,85% 136.300
23/04/2010 32,80 33,21 32,53 33,13 +1,10% 2,07% 142.600
22/04/2010 32,37 32,89 32,27 32,77 +0,74% 1,92% 67.500
21/04/2010 32,45 32,55 32,12 32,53 +0,77% 1,33% 141.900
20/04/2010 32,23 32,38 32,01 32,28 +0,75% 1,15% 85.100
19/04/2010 32,08 32,12 31,71 32,04 -0,96% 1,28% 222.300
16/04/2010 32,79 33,00 32,10 32,35 -1,34% 2,74% 83.700
15/04/2010 32,70 32,88 32,47 32,79 -0,73% 1,25% 96.000
14/04/2010 32,77 33,04 32,58 33,03 +1,01% 1,40% 190.500
13/04/2010 32,65 32,73 32,35 32,70 -0,40% 1,16% 274.700