🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 20 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 39,22 39,44 38,45 38,55 -2,28% 2,52% 193.200
31/01/2014 39,40 39,89 39,23 39,45 -0,73% 1,68% 140.200
30/01/2014 39,80 39,80 39,44 39,74 -0,40% 0,90% 211.700
29/01/2014 39,50 40,17 39,43 39,90 -0,50% 1,87% 181.000
28/01/2014 40,09 40,49 39,94 40,10 -0,17% 1,37% 229.100
27/01/2014 40,62 40,75 40,09 40,17 -1,01% 1,62% 159.200
24/01/2014 40,81 40,93 40,38 40,58 -1,00% 1,35% 143.900
23/01/2014 41,51 41,67 40,94 40,99 -1,40% 1,76% 252.100
22/01/2014 41,62 41,97 41,40 41,57 -0,17% 1,37% 139.000
21/01/2014 41,76 41,93 41,25 41,64 -0,95% 1,63% 213.100
17/01/2014 42,41 42,41 41,79 42,04 -0,92% 1,46% 291.900
16/01/2014 41,20 42,55 41,20 42,43 +3,19% 3,28% 222.900
15/01/2014 40,90 41,16 40,83 41,12 +0,46% 0,81% 442.200
14/01/2014 40,40 41,00 40,32 40,93 +1,54% 1,68% 247.200
13/01/2014 39,81 40,74 39,81 40,31 +1,38% 2,34% 177.900
10/01/2014 39,20 39,99 39,10 39,76 +1,25% 2,27% 222.800
09/01/2014 38,97 39,52 38,85 39,27 +0,41% 1,72% 173.900
08/01/2014 39,27 39,42 39,01 39,11 -0,56% 1,04% 193.000
07/01/2014 39,29 39,57 39,24 39,33 +0,23% 0,84% 189.400
06/01/2014 39,91 40,07 39,14 39,24 -2,24% 2,33% 259.400
03/01/2014 40,03 40,65 40,03 40,14 -0,10% 1,55% 181.800
02/01/2014 40,19 40,22 39,59 40,18 -1,90% 1,57% 187.000
31/12/2013 40,98 41,17 40,82 40,96 -0,07% 0,85% 105.700
30/12/2013 40,59 41,24 40,56 40,99 +0,51% 1,68% 143.700
27/12/2013 40,85 40,99 40,60 40,78 -0,20% 0,95% 140.400
26/12/2013 40,78 40,96 40,39 40,86 -0,73% 1,40% 130.800
24/12/2013 41,33 41,43 41,07 41,16 -0,07% 0,87% 92.800
23/12/2013 41,30 41,32 40,84 41,19 +1,78% 1,16% 201.000
20/12/2013 39,67 40,58 39,65 40,47 +1,53% 2,34% 124.200
19/12/2013 40,09 40,15 39,73 39,86 -1,09% 1,05% 126.800