🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,47 USD

Máx. histórico

179,02

81 días

Caída desde máximo

-3,66%

Rango 52 semanas

117,71 – 180,00

Variación hoy

-1,30%

Cierre anterior

174,74

Rango de hoy

172,47 – 175,87

Volumen hoy

173.466

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 36,25 36,58 36,16 36,36 -0,30% 1,16% 11.200
28/07/2016 36,27 36,50 36,27 36,47 +0,16% 0,63% 6.800
27/07/2016 36,60 36,89 36,38 36,41 -0,25% 1,39% 12.000
26/07/2016 36,41 36,51 36,12 36,50 +0,86% 1,07% 18.000
25/07/2016 35,70 37,23 35,70 36,19 +1,00% 4,29% 12.500
22/07/2016 38,60 38,98 35,63 35,83 -7,94% 8,68% 32.800
21/07/2016 39,82 39,91 38,84 38,92 -2,24% 2,69% 7.800
20/07/2016 39,00 39,85 38,87 39,81 +1,97% 2,51% 23.000
19/07/2016 39,10 39,32 38,89 39,04 -0,54% 1,10% 12.900
18/07/2016 38,98 39,70 38,98 39,25 -0,10% 1,85% 17.500
15/07/2016 39,00 39,29 38,70 39,29 +0,82% 1,51% 12.600
14/07/2016 38,79 38,98 38,74 38,97 -0,08% 0,62% 6.200
13/07/2016 38,39 39,49 37,66 39,00 -0,31% 4,77% 14.700
12/07/2016 38,47 39,49 38,47 39,12 +1,37% 2,65% 36.000
11/07/2016 38,58 38,75 37,37 38,59 +1,05% 3,58% 16.200
08/07/2016 37,38 38,60 37,38 38,19 +2,19% 3,26% 19.800
07/07/2016 36,68 37,45 36,17 37,37 +2,13% 3,49% 17.900
06/07/2016 36,46 37,23 36,32 36,59 +0,16% 2,50% 17.100
05/07/2016 37,18 37,18 35,85 36,53 -1,46% 3,58% 21.500
01/07/2016 37,68 37,68 36,51 37,07 -2,65% 3,11% 6.700
30/06/2016 37,44 38,12 36,37 38,08 +2,92% 4,67% 32.700
29/06/2016 35,87 37,03 35,66 37,00 +3,53% 3,82% 31.800
28/06/2016 35,80 36,05 35,27 35,74 +0,42% 2,18% 32.600
27/06/2016 35,77 36,32 35,45 35,59 -2,36% 2,43% 23.800
24/06/2016 35,50 36,46 34,75 36,45 -0,71% 4,82% 166.600
23/06/2016 36,69 36,72 36,00 36,71 +0,74% 1,96% 30.100
22/06/2016 36,58 36,65 36,17 36,44 +0,61% 1,31% 19.300
21/06/2016 36,00 36,50 36,00 36,22 +0,75% 1,39% 33.300
20/06/2016 36,38 37,18 35,67 35,95 -0,69% 4,15% 57.500
17/06/2016 38,02 38,91 35,50 36,20 -6,68% 8,97% 205.700