🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,80 USD

Máx. histórico

179,02

83 días

Caída desde máximo

-3,47%

Rango 52 semanas

118,33 – 180,00

Variación hoy

-1,39%

Cierre anterior

175,24

Rango de hoy

173,26 – 179,70

Volumen hoy

158.803

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,76 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 71,53 72,71 71,53 72,56 +1,48% 1,65% 18.600
15/01/2020 71,09 71,75 71,00 71,50 +0,48% 1,06% 10.900
14/01/2020 72,45 72,62 71,00 71,16 -1,79% 2,24% 40.200
13/01/2020 71,86 72,66 71,27 72,46 +0,72% 1,93% 22.700
10/01/2020 71,98 72,25 71,26 71,94 +0,00% 1,38% 24.800
09/01/2020 72,23 72,83 71,76 71,94 -0,40% 1,48% 21.000
08/01/2020 72,03 72,72 71,51 72,23 +0,32% 1,68% 14.300
07/01/2020 73,05 73,05 72,00 72,00 -1,64% 1,44% 28.600
06/01/2020 71,98 73,36 71,16 73,20 +1,84% 3,06% 40.500
03/01/2020 72,77 73,19 71,11 71,88 -2,23% 2,86% 47.300
02/01/2020 74,10 74,10 72,48 73,52 -0,45% 2,19% 31.900
31/12/2019 74,14 74,61 73,67 73,85 -0,59% 1,27% 30.800
30/12/2019 74,80 75,00 73,78 74,29 -0,47% 1,63% 31.800
27/12/2019 73,84 74,97 73,36 74,64 +1,22% 2,18% 57.800
26/12/2019 73,61 74,34 73,36 73,74 +0,18% 1,33% 13.400
24/12/2019 74,05 74,43 73,36 73,61 -0,93% 1,44% 30.100
23/12/2019 75,13 75,99 73,56 74,30 -1,05% 3,23% 32.600
20/12/2019 75,00 75,81 74,22 75,09 +0,20% 2,12% 218.300
19/12/2019 74,60 75,00 74,17 74,94 +0,25% 1,11% 50.600
18/12/2019 74,49 74,91 74,20 74,75 +0,42% 0,95% 37.100
17/12/2019 74,22 74,97 73,95 74,44 +0,05% 1,37% 53.100
16/12/2019 74,28 74,88 73,74 74,40 +0,40% 1,53% 54.600
13/12/2019 74,22 74,62 72,96 74,10 -0,13% 2,24% 26.100
12/12/2019 73,26 74,87 72,65 74,20 +1,28% 3,03% 27.500
11/12/2019 73,63 73,63 72,45 73,26 -0,25% 1,60% 30.400
10/12/2019 73,66 74,32 73,08 73,44 -0,65% 1,68% 26.700
09/12/2019 74,20 75,00 73,25 73,92 -0,61% 2,36% 34.200
06/12/2019 73,70 74,67 73,55 74,37 +1,57% 1,52% 44.900
05/12/2019 70,77 73,70 70,77 73,22 +3,70% 4,14% 72.300
04/12/2019 70,98 70,98 70,13 70,61 -0,13% 1,20% 31.100