🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,47 USD

Máx. histórico

179,02

81 días

Caída desde máximo

-3,66%

Rango 52 semanas

117,71 – 180,00

Variación hoy

-1,30%

Cierre anterior

174,74

Rango de hoy

172,47 – 175,87

Volumen hoy

173.466

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 1 día
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 63,00 63,25 61,85 63,20 +0,24% 2,22% 52.900
31/03/2023 63,53 64,98 61,76 63,05 +0,64% 5,07% 82.600
30/03/2023 64,60 64,60 62,06 62,65 -1,74% 3,93% 27.500
29/03/2023 64,67 65,23 63,34 63,76 -0,98% 2,92% 20.600
28/03/2023 65,10 65,12 64,09 64,39 -1,15% 1,58% 22.900
27/03/2023 65,84 65,99 64,83 65,14 +1,16% 1,76% 38.100
24/03/2023 61,15 64,46 61,05 64,39 +3,75% 5,58% 39.600
23/03/2023 62,65 62,80 61,12 62,06 +0,10% 2,68% 33.100
22/03/2023 65,28 65,28 61,81 62,00 -5,72% 5,32% 38.800
21/03/2023 65,85 67,00 65,29 65,76 +1,64% 2,60% 49.700
20/03/2023 66,02 66,81 64,41 64,70 -0,46% 3,64% 56.800
17/03/2023 69,35 69,35 64,43 65,00 -6,78% 7,09% 97.100
16/03/2023 67,50 71,28 66,98 69,73 +1,96% 6,37% 49.500
15/03/2023 65,87 69,29 65,87 68,39 +0,19% 5,19% 52.300
14/03/2023 68,30 71,51 67,97 68,26 +2,77% 5,18% 80.700
13/03/2023 66,63 69,10 64,23 66,42 -3,36% 7,31% 88.600
10/03/2023 68,63 70,13 67,12 68,73 -1,81% 4,39% 70.600
09/03/2023 72,69 72,69 69,46 70,00 -4,65% 4,44% 49.200
08/03/2023 73,48 73,97 72,86 73,41 -0,60% 1,51% 23.800
07/03/2023 74,68 75,06 73,25 73,85 -1,98% 2,42% 32.200
06/03/2023 76,25 76,68 74,59 75,34 -0,83% 2,74% 23.700
03/03/2023 75,53 76,45 74,64 75,97 +0,94% 2,40% 34.300
02/03/2023 74,26 75,36 73,29 75,26 +0,61% 2,79% 36.800
01/03/2023 74,17 75,19 73,79 74,80 +0,46% 1,89% 38.800
28/02/2023 74,07 75,24 73,91 74,46 +0,62% 1,80% 75.100
27/02/2023 74,40 74,79 73,27 74,00 -0,28% 2,04% 31.000
24/02/2023 73,90 74,22 73,50 74,21 -0,47% 0,97% 26.800
23/02/2023 74,61 75,17 73,91 74,56 +0,35% 1,69% 17.300
22/02/2023 74,11 75,05 73,98 74,30 -0,60% 1,44% 24.100
21/02/2023 74,82 74,92 74,16 74,75 -1,28% 1,02% 39.300