🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
30/10/2026 0,3000 USD
31/07/2026 0,3000 USD
30/04/2026 0,3000 USD
03/02/2026 0,3000 USD
31/10/2025 0,2800 USD
31/07/2025 0,2800 USD
30/04/2025 0,2800 USD
03/02/2025 0,2800 USD
31/10/2024 0,2650 USD
31/07/2024 0,2650 USD
29/04/2024 0,2650 USD
02/02/2024 0,2650 USD
30/10/2023 0,2500 USD
28/07/2023 0,2500 USD
27/04/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 22,19 22,26 22,12 22,20 -0,22% 0,63% 1.956.900
24/01/2017 22,20 22,32 22,13 22,25 +0,23% 0,86% 1.861.500
23/01/2017 22,54 22,57 22,09 22,20 -1,38% 2,13% 2.271.400
20/01/2017 22,42 22,53 22,35 22,51 +0,76% 0,80% 2.533.300
19/01/2017 22,43 22,50 22,23 22,34 -0,80% 1,20% 1.806.700
18/01/2017 22,33 22,53 22,27 22,52 +0,76% 1,16% 2.470.000
17/01/2017 22,04 22,44 22,01 22,35 +1,78% 1,95% 2.960.600
13/01/2017 21,96 22,13 21,80 21,96 -0,32% 1,50% 1.749.800
12/01/2017 22,09 22,09 21,75 22,03 -0,41% 1,54% 2.537.900
11/01/2017 21,95 22,19 21,79 22,12 +0,82% 1,82% 3.292.400
10/01/2017 22,05 22,15 21,84 21,94 -0,54% 1,41% 2.181.200
09/01/2017 22,53 22,56 21,96 22,06 -1,34% 2,66% 3.022.800
06/01/2017 22,60 22,66 22,26 22,36 -1,41% 1,77% 4.398.500
05/01/2017 22,42 22,74 22,26 22,68 +1,43% 2,14% 5.483.500
04/01/2017 22,25 22,63 22,25 22,36 +0,77% 1,71% 2.235.500
03/01/2017 22,17 22,21 21,99 22,19 +0,23% 0,99% 1.924.900
30/12/2016 22,26 22,31 22,08 22,14 -0,45% 1,03% 1.764.500
29/12/2016 22,05 22,25 21,93 22,24 +1,32% 1,45% 1.549.400
28/12/2016 22,24 22,28 21,90 21,95 -1,26% 1,71% 1.020.500
27/12/2016 22,23 22,32 22,13 22,23 -0,31% 0,85% 848.500
23/12/2016 22,45 22,46 22,24 22,30 -0,58% 0,98% 862.000
22/12/2016 22,37 22,49 22,22 22,43 +0,45% 1,21% 1.635.500
21/12/2016 22,23 22,46 22,23 22,33 +0,54% 1,03% 2.504.500
20/12/2016 22,30 22,34 22,02 22,21 -0,54% 1,43% 2.729.200
19/12/2016 22,13 22,34 22,03 22,33 +1,36% 1,40% 2.647.700
16/12/2016 22,01 22,21 21,79 22,03 +0,09% 1,91% 4.934.900
15/12/2016 21,62 22,12 21,60 22,01 +1,62% 2,41% 3.022.100
14/12/2016 22,36 22,50 21,65 21,66 -1,99% 3,80% 3.885.200
13/12/2016 22,00 22,24 21,98 22,10 +1,01% 1,18% 4.269.600
12/12/2016 21,64 21,99 21,64 21,88 +0,46% 1,62% 2.703.000