🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
30/10/2026 0,3000 USD
31/07/2026 0,3000 USD
30/04/2026 0,3000 USD
03/02/2026 0,3000 USD
31/10/2025 0,2800 USD
31/07/2025 0,2800 USD
30/04/2025 0,2800 USD
03/02/2025 0,2800 USD
31/10/2024 0,2650 USD
31/07/2024 0,2650 USD
29/04/2024 0,2650 USD
02/02/2024 0,2650 USD
30/10/2023 0,2500 USD
28/07/2023 0,2500 USD
27/04/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 24,87 25,01 24,79 25,00 +0,85% 0,88% 2.803.700
05/01/2018 25,13 25,21 24,56 24,79 -1,20% 2,59% 3.340.100
04/01/2018 25,17 25,36 25,00 25,09 -0,44% 1,43% 3.428.800
03/01/2018 25,28 25,52 25,08 25,20 -0,63% 1,74% 2.130.400
02/01/2018 25,64 25,69 25,31 25,36 -1,21% 1,48% 2.695.100
29/12/2017 25,61 25,71 25,44 25,67 +0,43% 1,05% 2.798.300
28/12/2017 25,32 25,57 25,20 25,56 +1,27% 1,46% 2.652.600
27/12/2017 25,14 25,30 25,10 25,24 +0,72% 0,80% 1.765.400
26/12/2017 25,26 25,38 25,03 25,06 -0,87% 1,39% 1.694.000
22/12/2017 24,79 25,31 24,79 25,28 +2,51% 2,10% 3.610.200
21/12/2017 24,88 25,03 24,63 24,66 -1,20% 1,61% 2.784.100
20/12/2017 25,31 25,41 24,85 24,96 -1,34% 2,21% 3.390.700
19/12/2017 26,03 26,07 25,28 25,30 -2,62% 3,03% 1.967.500
18/12/2017 26,48 26,53 25,92 25,98 -2,00% 2,30% 2.537.700
15/12/2017 26,52 26,69 26,45 26,51 +0,11% 0,90% 6.153.700
14/12/2017 26,39 26,65 26,20 26,48 +0,19% 1,71% 3.304.200
13/12/2017 26,43 26,66 26,34 26,43 +0,15% 1,21% 3.886.500
12/12/2017 27,17 27,20 26,32 26,39 -2,91% 3,24% 6.007.300
11/12/2017 27,06 27,19 26,94 27,18 +0,15% 0,92% 3.491.400
08/12/2017 26,97 27,15 26,87 27,14 +0,41% 1,04% 3.964.600
07/12/2017 27,02 27,08 26,84 27,03 +0,11% 0,89% 2.488.100
06/12/2017 26,82 27,07 26,82 27,00 +0,75% 0,93% 1.946.100
05/12/2017 27,09 27,11 26,72 26,80 -0,85% 1,44% 1.817.900
04/12/2017 27,30 27,44 27,00 27,03 -1,10% 1,61% 2.093.100
01/12/2017 27,60 27,68 27,08 27,33 -0,73% 2,17% 2.808.800
30/11/2017 27,26 27,58 27,21 27,53 +1,32% 1,36% 3.769.000
29/11/2017 27,10 27,26 26,97 27,17 -0,11% 1,07% 2.689.200
28/11/2017 27,20 27,33 27,08 27,20 +0,37% 0,92% 2.397.400
27/11/2017 27,08 27,15 26,88 27,10 +0,22% 1,00% 2.737.000
24/11/2017 27,11 27,20 27,02 27,04 +0,00% 0,66% 611.300