🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
30/10/2026 0,3000 USD
31/07/2026 0,3000 USD
30/04/2026 0,3000 USD
03/02/2026 0,3000 USD
31/10/2025 0,2800 USD
31/07/2025 0,2800 USD
30/04/2025 0,2800 USD
03/02/2025 0,2800 USD
31/10/2024 0,2650 USD
31/07/2024 0,2650 USD
29/04/2024 0,2650 USD
02/02/2024 0,2650 USD
30/10/2023 0,2500 USD
28/07/2023 0,2500 USD
27/04/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 25,12 25,28 24,81 24,89 -1,58% 1,87% 2.846.900
24/09/2018 25,42 25,82 25,29 25,29 -1,02% 2,08% 3.352.300
21/09/2018 24,98 25,63 24,72 25,55 +1,27% 3,64% 11.601.900
20/09/2018 25,59 25,59 25,13 25,23 -1,21% 1,80% 5.165.300
19/09/2018 25,89 25,89 25,26 25,54 -1,47% 2,43% 6.470.400
18/09/2018 25,54 25,96 25,45 25,92 +0,74% 2,00% 6.549.200
17/09/2018 24,80 26,00 24,79 25,73 +3,79% 4,88% 15.104.500
14/09/2018 25,52 25,91 24,68 24,79 -11,72% 4,82% 33.151.100
13/09/2018 27,93 28,11 27,67 28,08 +0,68% 1,58% 1.968.400
12/09/2018 27,71 28,01 27,66 27,89 +0,58% 1,26% 3.913.800
11/09/2018 27,64 27,79 27,53 27,73 +0,40% 0,94% 1.872.400
10/09/2018 27,24 27,76 27,24 27,62 +0,99% 1,91% 2.423.600
07/09/2018 27,50 27,65 27,30 27,35 -1,19% 1,27% 1.913.700
06/09/2018 27,53 27,75 27,37 27,68 +0,51% 1,38% 1.135.200
05/09/2018 27,11 27,56 27,06 27,54 +1,55% 1,84% 1.990.800
04/09/2018 27,13 27,36 27,10 27,12 +0,18% 0,96% 1.884.100
31/08/2018 27,18 27,32 27,02 27,07 -0,29% 1,10% 2.246.200
30/08/2018 27,28 27,32 27,05 27,15 -0,37% 0,99% 1.669.100
29/08/2018 27,01 27,28 27,00 27,25 +1,11% 1,04% 2.389.000
28/08/2018 26,89 26,99 26,81 26,95 +0,00% 0,67% 1.744.200
27/08/2018 27,10 27,14 26,75 26,95 -0,41% 1,44% 1.867.500
24/08/2018 26,99 27,09 26,86 27,06 +0,07% 0,85% 1.866.800
23/08/2018 27,01 27,20 26,96 27,04 +0,15% 0,89% 1.412.600
22/08/2018 27,20 27,20 26,90 27,00 -0,63% 1,10% 1.346.100
21/08/2018 27,40 27,45 27,08 27,17 -0,95% 1,35% 1.913.400
20/08/2018 27,64 27,68 27,37 27,43 -0,62% 1,12% 1.987.400
17/08/2018 27,48 27,76 27,41 27,60 +0,29% 1,27% 2.372.700
16/08/2018 27,20 27,59 27,11 27,52 +1,21% 1,76% 2.062.900
15/08/2018 26,99 27,45 26,95 27,19 +0,85% 1,85% 3.563.500
14/08/2018 26,80 27,10 26,80 26,96 +0,48% 1,12% 2.679.500