🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
30/10/2026 0,3000 USD
31/07/2026 0,3000 USD
30/04/2026 0,3000 USD
03/02/2026 0,3000 USD
31/10/2025 0,2800 USD
31/07/2025 0,2800 USD
30/04/2025 0,2800 USD
03/02/2025 0,2800 USD
31/10/2024 0,2650 USD
31/07/2024 0,2650 USD
29/04/2024 0,2650 USD
02/02/2024 0,2650 USD
30/10/2023 0,2500 USD
28/07/2023 0,2500 USD
27/04/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 11,52 11,71 11,47 11,69 +1,49% 2,13% 302.855
14/09/1998 11,47 11,59 11,47 11,52 +0,86% 1,07% 164.662
11/09/1998 11,35 11,42 11,30 11,42 +0,65% 1,08% 429.342
10/09/1998 11,30 11,49 11,25 11,35 +0,22% 2,17% 640.831
09/09/1998 11,27 11,35 11,25 11,32 +0,00% 0,87% 1.213.711
08/09/1998 11,30 11,32 11,25 11,32 +0,44% 0,65% 1.334.344
04/09/1998 11,30 11,35 11,25 11,27 +0,22% 0,87% 545.139
03/09/1998 11,27 11,39 11,22 11,25 -0,22% 1,53% 507.982
02/09/1998 11,39 11,42 11,27 11,27 -1,50% 1,29% 2.657.489
01/09/1998 11,49 11,59 11,37 11,44 -0,43% 1,92% 811.855
31/08/1998 11,52 11,76 11,47 11,49 -0,21% 2,56% 576.697
28/08/1998 11,42 11,59 11,37 11,52 +1,08% 1,94% 777.752
27/08/1998 11,49 11,57 11,35 11,39 -1,28% 1,92% 693.513
26/08/1998 11,35 11,57 11,35 11,54 +0,86% 1,95% 412.545
25/08/1998 11,47 11,59 11,37 11,44 -0,21% 1,93% 423.488
24/08/1998 11,35 11,54 11,35 11,47 +1,52% 1,73% 1.797.788
21/08/1998 11,12 11,37 11,08 11,30 +2,00% 2,65% 957.938
20/08/1998 11,00 11,12 11,00 11,08 +0,67% 1,12% 544.885
19/08/1998 11,05 11,08 10,98 11,00 -0,66% 0,89% 723.798
18/08/1998 11,10 11,12 11,03 11,08 +0,00% 0,89% 892.277
17/08/1998 11,00 11,15 11,00 11,08 +0,89% 1,34% 457.082
14/08/1998 10,93 11,12 10,93 10,98 +0,45% 1,80% 359.354
13/08/1998 11,05 11,05 10,88 10,93 -0,67% 1,56% 305.400
12/08/1998 10,68 11,08 10,68 11,00 +2,99% 3,68% 504.419
11/08/1998 10,68 10,71 10,61 10,68 -0,46% 0,92% 758.665
10/08/1998 10,76 10,81 10,71 10,73 -0,23% 0,91% 193.166
07/08/1998 10,66 10,83 10,66 10,76 +0,69% 1,61% 259.336
06/08/1998 10,56 10,71 10,56 10,68 +1,40% 1,40% 866.827
05/08/1998 10,51 10,63 10,49 10,54 +0,47% 1,40% 754.084
04/08/1998 10,58 10,63 10,46 10,49 -0,93% 1,62% 675.698