🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
30/10/2026 0,3000 USD
31/07/2026 0,3000 USD
30/04/2026 0,3000 USD
03/02/2026 0,3000 USD
31/10/2025 0,2800 USD
31/07/2025 0,2800 USD
30/04/2025 0,2800 USD
03/02/2025 0,2800 USD
31/10/2024 0,2650 USD
31/07/2024 0,2650 USD
29/04/2024 0,2650 USD
02/02/2024 0,2650 USD
30/10/2023 0,2500 USD
28/07/2023 0,2500 USD
27/04/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 10,85 10,98 10,81 10,90 -0,23% 1,58% 2.490.028
14/12/2000 10,95 11,05 10,85 10,93 +0,45% 1,79% 1.476.864
13/12/2000 11,00 11,08 10,88 10,88 -1,12% 1,79% 759.683
12/12/2000 10,95 11,05 10,88 11,00 +0,22% 1,57% 1.610.476
11/12/2000 10,85 11,00 10,63 10,98 +1,13% 3,39% 1.511.476
08/12/2000 10,88 10,90 10,73 10,85 +0,23% 1,58% 2.431.493
07/12/2000 10,56 10,88 10,56 10,83 +2,80% 3,02% 3.070.543
06/12/2000 10,46 10,58 10,46 10,54 +0,70% 1,17% 2.453.889
05/12/2000 10,44 10,56 10,31 10,46 +0,47% 2,35% 3.957.221
04/12/2000 10,22 10,56 10,22 10,41 +1,19% 3,37% 2.837.675
01/12/2000 10,02 10,36 10,02 10,29 +1,95% 3,43% 7.782.865
30/11/2000 10,02 10,19 9,87 10,09 +0,74% 3,19% 3.615.682
29/11/2000 9,82 10,04 9,80 10,02 +2,00% 2,50% 2.789.320
28/11/2000 9,65 9,85 9,65 9,82 +1,78% 2,03% 2.502.499
27/11/2000 9,82 9,82 9,55 9,65 -1,50% 2,75% 1.547.106
24/11/2000 9,82 9,90 9,80 9,80 -0,25% 1,00% 878.534
22/11/2000 9,90 9,95 9,75 9,82 -0,50% 1,99% 2.757.762
21/11/2000 9,97 10,00 9,70 9,87 -2,66% 2,96% 2.859.053
20/11/2000 9,80 10,22 9,77 10,14 +4,29% 4,51% 5.257.970
17/11/2000 9,77 9,87 9,70 9,73 -0,50% 1,76% 3.178.705
16/11/2000 9,75 9,80 9,70 9,77 +0,25% 1,01% 1.721.184
15/11/2000 9,75 9,82 9,65 9,75 +0,00% 1,76% 2.740.711
14/11/2000 9,73 9,80 9,58 9,75 +1,53% 2,27% 3.595.831
13/11/2000 9,48 9,63 9,48 9,60 +0,77% 1,55% 1.980.519
10/11/2000 9,43 9,55 9,43 9,53 +1,04% 1,30% 2.845.565
09/11/2000 9,60 9,60 9,28 9,43 -1,54% 3,33% 20.740.223
08/11/2000 9,65 9,68 9,55 9,58 -1,01% 1,27% 2.342.418
07/11/2000 9,70 9,70 9,60 9,68 -0,25% 1,01% 2.070.358
06/11/2000 9,65 9,75 9,63 9,70 +1,02% 1,27% 2.653.163
03/11/2000 9,73 9,77 9,60 9,60 -1,26% 1,77% 1.866.503