🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
30/10/2026 0,3000 USD
31/07/2026 0,3000 USD
30/04/2026 0,3000 USD
03/02/2026 0,3000 USD
31/10/2025 0,2800 USD
31/07/2025 0,2800 USD
30/04/2025 0,2800 USD
03/02/2025 0,2800 USD
31/10/2024 0,2650 USD
31/07/2024 0,2650 USD
29/04/2024 0,2650 USD
02/02/2024 0,2650 USD
30/10/2023 0,2500 USD
28/07/2023 0,2500 USD
27/04/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 14,19 14,33 14,01 14,27 +0,08% 2,24% 6.685.206
29/04/2014 14,19 14,29 14,15 14,26 +0,50% 1,00% 6.275.970
28/04/2014 14,09 14,25 14,00 14,19 +0,11% 1,76% 6.733.816
25/04/2014 14,12 14,21 14,07 14,17 +0,56% 0,95% 4.583.291
24/04/2014 14,15 14,18 14,03 14,09 -0,17% 1,03% 5.626.232
23/04/2014 14,08 14,23 14,08 14,12 +0,28% 1,09% 3.685.415
22/04/2014 14,04 14,13 13,98 14,08 +0,34% 1,04% 4.195.433
21/04/2014 14,09 14,17 13,97 14,03 -0,58% 1,45% 2.697.700
17/04/2014 14,15 14,35 13,74 14,11 -1,05% 4,33% 4.068.437
16/04/2014 14,02 14,26 13,98 14,26 +2,00% 2,02% 5.974.133
15/04/2014 13,73 13,99 13,71 13,98 +1,95% 2,03% 6.614.201
14/04/2014 13,70 13,82 13,64 13,72 +0,49% 1,29% 4.046.296
11/04/2014 13,61 13,76 13,61 13,65 -0,40% 1,15% 6.685.206
10/04/2014 13,83 13,95 13,65 13,71 -0,82% 2,19% 4.472.838
09/04/2014 13,84 13,87 13,66 13,82 +0,11% 1,53% 6.620.818
08/04/2014 13,64 13,83 13,50 13,80 +1,01% 2,42% 6.273.934
07/04/2014 13,87 14,00 13,65 13,67 -1,45% 2,52% 6.961.593
04/04/2014 13,97 14,19 13,85 13,87 -0,40% 2,47% 6.339.341
03/04/2014 13,95 14,03 13,91 13,92 +0,03% 0,85% 4.150.641
02/04/2014 14,02 14,10 13,89 13,92 -0,84% 1,51% 4.119.337
01/04/2014 13,96 14,05 13,81 14,04 +0,54% 1,72% 4.700.361
31/03/2014 13,92 14,01 13,87 13,96 +0,51% 1,02% 4.806.233
28/03/2014 13,89 13,93 13,82 13,89 -0,03% 0,82% 4.542.316
27/03/2014 13,75 13,91 13,72 13,89 +1,03% 1,43% 3.327.588
26/03/2014 13,76 13,88 13,75 13,75 +0,03% 0,97% 4.248.369
25/03/2014 13,80 13,84 13,71 13,75 -0,17% 0,94% 2.856.508
24/03/2014 13,81 13,89 13,69 13,77 -0,06% 1,45% 2.893.920
21/03/2014 13,85 13,96 13,76 13,78 +0,49% 1,42% 8.168.941
20/03/2014 13,71 13,74 13,60 13,71 -0,60% 1,06% 5.318.796
19/03/2014 14,03 14,07 13,72 13,80 -1,51% 2,47% 4.848.989