🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

45,29 USD

Máx. histórico

49,08

137 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-7,72%

Rango 52 semanas

38,42 – 49,21

Variación hoy

+0,51%

Cierre anterior

45,06

Rango de hoy

44,25 – 45,37

Volumen hoy

3.637.299

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
48,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,65%
Fecha de pago Importe por participación
27/07/2000 0,1061 USD
26/04/2000 0,1061 USD
27/01/2000 0,1061 USD
27/10/1999 0,1002 USD
28/07/1999 0,1002 USD
28/04/1999 0,1002 USD
27/01/1999 0,1002 USD
28/10/1998 0,0943 USD
29/07/1998 0,0943 USD
28/04/1998 0,0943 USD
28/01/1998 0,0943 USD
29/10/1997 0,0884 USD
29/07/1997 0,0884 USD
28/04/1997 0,0884 USD
29/01/1997 0,0884 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/1973 4,37 4,37 4,37 4,37 -1,66% 0,00% 39.193
24/04/1973 4,45 4,45 4,45 4,45 -0,55% 0,00% 27.486
23/04/1973 4,47 4,47 4,47 4,47 +1,11% 0,00% 12.725
19/04/1973 4,42 4,42 4,42 4,42 -1,64% 0,00% 22.396
18/04/1973 4,49 4,49 4,49 4,49 -0,54% 0,00% 4.072
17/04/1973 4,52 4,52 4,52 4,52 +0,55% 0,00% 133.867
16/04/1973 4,49 4,49 4,49 4,49 +1,10% 0,00% 8.653
13/04/1973 4,45 4,45 4,45 4,45 -2,16% 0,00% 138.448
12/04/1973 4,54 4,54 4,54 4,54 +1,09% 0,00% 13.234
11/04/1973 4,49 4,49 4,49 4,49 +1,67% 0,00% 51.918
10/04/1973 4,42 4,42 4,42 4,42 -2,18% 0,00% 37.157
09/04/1973 4,52 4,52 4,52 4,52 +0,55% 0,00% 13.743
06/04/1973 4,49 4,49 4,49 4,49 +0,00% 0,00% 19.851
05/04/1973 4,49 4,49 4,49 4,49 +0,00% 0,00% 22.905
04/04/1973 4,49 4,49 4,49 4,49 +1,10% 0,00% 25.959
03/04/1973 4,45 4,45 4,45 4,45 +0,00% 0,00% 11.707
02/04/1973 4,45 4,45 4,45 4,45 +0,56% 0,00% 25.959
30/03/1973 4,42 4,42 4,42 4,42 +0,56% 0,00% 14.252
29/03/1973 4,40 4,40 4,40 4,40 +1,71% 0,00% 21.378
28/03/1973 4,32 4,32 4,32 4,32 +0,57% 0,00% 89.584
27/03/1973 4,30 4,30 4,30 4,30 -0,57% 0,00% 37.666
26/03/1973 4,32 4,32 4,32 4,32 +0,00% 0,00% 16.797
23/03/1973 4,32 4,32 4,32 4,32 -1,68% 0,00% 23.923
22/03/1973 4,40 4,40 4,40 4,40 +0,00% 0,00% 17.306
21/03/1973 4,40 4,40 4,40 4,40 +1,13% 0,00% 8.653
20/03/1973 4,35 4,35 4,35 4,35 -0,56% 0,00% 58.026
19/03/1973 4,37 4,37 4,37 4,37 +0,56% 0,00% 36.139
16/03/1973 4,35 4,35 4,35 4,35 -1,67% 0,00% 233.122
15/03/1973 4,42 4,42 4,42 4,42 -2,18% 0,00% 60.062
14/03/1973 4,52 4,52 4,52 4,52 +0,00% 0,00% 21.378