🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

45,29 USD

Máx. histórico

49,08

137 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-7,72%

Rango 52 semanas

38,42 – 49,21

Variación hoy

+0,51%

Cierre anterior

45,06

Rango de hoy

44,25 – 45,37

Volumen hoy

3.637.299

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
48,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,65%
Fecha de pago Importe por participación
28/04/2004 0,0904 USD
28/01/2004 0,0904 USD
29/10/2003 0,0904 USD
29/07/2003 0,1139 USD
28/04/2003 0,1139 USD
29/01/2003 0,1139 USD
29/10/2002 0,1139 USD
29/07/2002 0,1139 USD
26/04/2002 0,1139 USD
29/01/2002 0,1139 USD
29/10/2001 0,1139 USD
27/07/2001 0,1139 USD
26/04/2001 0,1139 USD
29/01/2001 0,1139 USD
27/10/2000 0,1061 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2001 11,51 11,63 11,43 11,46 -0,98% 1,71% 1.461.085
12/06/2001 11,47 11,67 11,36 11,57 +1,55% 2,74% 2.088.427
11/06/2001 11,39 11,53 11,36 11,39 -0,41% 1,52% 3.153.510
08/06/2001 11,38 11,47 11,20 11,44 +0,52% 2,42% 2.847.346
07/06/2001 11,67 11,67 11,28 11,38 -2,46% 3,40% 3.025.242
06/06/2001 11,98 12,04 11,45 11,67 -4,22% 4,98% 4.669.566
05/06/2001 12,18 12,24 12,08 12,18 -0,29% 1,29% 2.436.838
04/06/2001 12,18 12,26 12,06 12,22 +0,32% 1,61% 1.043.450
01/06/2001 12,22 12,24 12,12 12,18 -0,96% 0,96% 2.017.167
31/05/2001 12,12 12,32 12,10 12,30 +1,49% 1,78% 1.755.287
30/05/2001 11,93 12,19 11,93 12,12 +1,28% 2,24% 1.905.951
29/05/2001 11,93 12,04 11,87 11,96 +0,33% 1,45% 1.307.367
25/05/2001 12,10 12,13 11,80 11,93 -1,97% 2,69% 2.717.806
24/05/2001 12,12 12,22 12,10 12,17 +0,13% 0,97% 1.271.737
23/05/2001 12,14 12,24 12,11 12,15 +0,52% 1,10% 2.082.574
22/05/2001 12,17 12,18 12,06 12,09 +0,10% 0,94% 831.197
21/05/2001 12,04 12,14 11,93 12,07 +1,25% 1,80% 1.264.865
18/05/2001 11,85 11,98 11,79 11,93 +1,33% 1,63% 2.194.554
17/05/2001 11,69 11,95 11,63 11,77 -0,17% 2,69% 1.808.732
16/05/2001 11,81 11,88 11,73 11,79 +0,00% 1,26% 1.483.990
15/05/2001 11,87 11,96 11,63 11,79 -0,56% 2,78% 2.089.700
14/05/2001 12,16 12,16 11,81 11,85 -0,13% 2,91% 1.616.075
11/05/2001 11,89 11,95 11,77 11,87 -0,10% 1,52% 2.873.560
10/05/2001 12,01 12,23 11,83 11,88 -0,82% 3,30% 1.686.572
09/05/2001 11,60 12,09 11,59 11,98 +2,97% 4,33% 2.097.335
08/05/2001 11,57 11,69 11,49 11,63 +0,54% 1,70% 1.506.386
07/05/2001 11,69 11,79 11,51 11,57 -0,67% 2,35% 1.824.256
04/05/2001 11,51 11,73 11,47 11,65 +0,95% 2,22% 1.095.368
03/05/2001 11,57 11,60 11,46 11,54 -0,44% 1,22% 1.738.744
02/05/2001 11,81 11,84 11,56 11,59 -1,86% 2,40% 2.499.190