🇺🇸 NI — NiSource Inc.
Utilities CompraPrecio actual
45,06 USD
Máx. histórico
49,08
136 días
Split 2545:1000 del 02/07/2015
Caída desde máximo
-8,19%
Rango 52 semanas
38,42 – 49,21
Variación hoy
+2,06%
Cierre anterior
44,15
Rango de hoy
44,33 – 45,23
Volumen hoy
4.701.862
Peor caída histórica
-65,73%
18/05/2007 → 05/03/2009
Recuperado en 795 días
Volatilidad anualizada ⓘ
23,03%
- Nombre completo
- NiSource Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 7.668
- PER ⓘ
- 23,11 (puede no estar actualizado)
- Dividend yield
- 2,72% (puede no estar actualizado)
- Precio objetivo analistas
- 48,22 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2019 | 0,2000 USD |
| 08/02/2019 | 0,2000 USD |
| 30/10/2018 | 0,1950 USD |
| 30/07/2018 | 0,1950 USD |
| 27/04/2018 | 0,1950 USD |
| 08/02/2018 | 0,1950 USD |
| 30/10/2017 | 0,1750 USD |
| 27/07/2017 | 0,1750 USD |
| 26/04/2017 | 0,1750 USD |
| 08/02/2017 | 0,1750 USD |
| 27/10/2016 | 0,1650 USD |
| 27/07/2016 | 0,1650 USD |
| 27/04/2016 | 0,1550 USD |
| 04/02/2016 | 0,1550 USD |
| 28/10/2015 | 0,1550 USD |
| Fecha | Ratio |
|---|---|
| 02/07/2015 | 2545:1000 |
| 23/02/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 42,80 | 43,91 | 42,61 | 43,41 | +1,47% | 3,04% | 7.441.700 |
| 21/11/2025 | 42,57 | 42,89 | 42,27 | 42,78 | +0,90% | 1,46% | 4.750.100 |
| 20/11/2025 | 43,05 | 43,62 | 42,38 | 42,40 | -0,70% | 2,88% | 2.585.500 |
| 19/11/2025 | 43,02 | 43,20 | 42,60 | 42,70 | -0,84% | 1,39% | 2.659.000 |
| 18/11/2025 | 43,20 | 43,43 | 42,95 | 43,06 | -0,28% | 1,11% | 2.502.600 |
| 17/11/2025 | 43,12 | 43,25 | 42,79 | 43,18 | +0,70% | 1,07% | 2.268.100 |
| 14/11/2025 | 42,65 | 43,03 | 42,46 | 42,88 | -0,19% | 1,34% | 3.304.400 |
| 13/11/2025 | 43,49 | 43,57 | 42,23 | 42,96 | -1,56% | 3,08% | 5.633.500 |
| 12/11/2025 | 43,85 | 44,08 | 43,56 | 43,64 | -0,68% | 1,19% | 3.646.400 |
| 11/11/2025 | 43,67 | 43,98 | 43,33 | 43,94 | +0,50% | 1,49% | 3.062.700 |
| 10/11/2025 | 43,42 | 43,87 | 43,26 | 43,72 | +0,39% | 1,40% | 3.113.900 |
| 07/11/2025 | 42,80 | 43,56 | 42,60 | 43,55 | +1,80% | 2,24% | 3.341.000 |
| 06/11/2025 | 42,79 | 43,05 | 42,41 | 42,78 | -0,21% | 1,50% | 4.379.000 |
| 05/11/2025 | 42,83 | 42,91 | 42,06 | 42,87 | +0,00% | 1,98% | 3.773.500 |
| 04/11/2025 | 42,48 | 42,92 | 42,08 | 42,87 | +0,68% | 1,98% | 4.380.900 |
| 03/11/2025 | 41,97 | 42,60 | 41,51 | 42,58 | +1,12% | 2,60% | 5.934.600 |
| 31/10/2025 | 42,21 | 42,28 | 41,61 | 42,11 | -0,05% | 1,59% | 7.328.000 |
| 30/10/2025 | 42,43 | 42,70 | 41,66 | 42,13 | -0,78% | 2,45% | 8.511.000 |
| 29/10/2025 | 44,50 | 44,88 | 42,07 | 42,46 | -2,14% | 6,31% | 10.825.700 |
| 28/10/2025 | 44,00 | 44,03 | 43,14 | 43,39 | -0,78% | 2,02% | 5.155.500 |
| 27/10/2025 | 43,62 | 43,76 | 43,17 | 43,73 | +0,23% | 1,35% | 2.931.400 |
| 24/10/2025 | 44,06 | 44,16 | 43,49 | 43,63 | -0,55% | 1,52% | 2.718.100 |
| 23/10/2025 | 44,37 | 44,45 | 43,35 | 43,87 | -0,59% | 2,48% | 5.265.400 |
| 22/10/2025 | 43,97 | 44,27 | 43,65 | 44,13 | +0,96% | 1,41% | 5.447.900 |
| 21/10/2025 | 43,95 | 44,12 | 43,44 | 43,71 | -0,32% | 1,55% | 4.002.900 |
| 20/10/2025 | 43,99 | 44,05 | 43,57 | 43,85 | +1,39% | 1,09% | 3.402.600 |
| 17/10/2025 | 43,27 | 43,45 | 42,95 | 43,25 | +0,07% | 1,16% | 2.113.100 |
| 16/10/2025 | 43,66 | 44,05 | 43,05 | 43,22 | -0,76% | 2,29% | 4.101.900 |
| 15/10/2025 | 43,01 | 43,61 | 42,75 | 43,55 | +1,44% | 2,00% | 3.402.300 |
| 14/10/2025 | 42,67 | 43,23 | 42,62 | 42,93 | +0,47% | 1,43% | 3.923.000 |