🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

45,06 USD

Máx. histórico

49,08

136 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-8,19%

Rango 52 semanas

38,42 – 49,21

Variación hoy

+2,06%

Cierre anterior

44,15

Rango de hoy

44,33 – 45,23

Volumen hoy

4.701.862

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
48,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,66%
Fecha de pago Importe por participación
29/04/2019 0,2000 USD
08/02/2019 0,2000 USD
30/10/2018 0,1950 USD
30/07/2018 0,1950 USD
27/04/2018 0,1950 USD
08/02/2018 0,1950 USD
30/10/2017 0,1750 USD
27/07/2017 0,1750 USD
26/04/2017 0,1750 USD
08/02/2017 0,1750 USD
27/10/2016 0,1650 USD
27/07/2016 0,1650 USD
27/04/2016 0,1550 USD
04/02/2016 0,1550 USD
28/10/2015 0,1550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 28,20 28,25 27,87 28,09 -0,71% 1,35% 4.391.000
20/07/2022 28,49 28,70 28,02 28,29 -0,74% 2,39% 5.086.000
19/07/2022 28,56 28,73 28,47 28,50 +0,39% 0,91% 4.079.200
18/07/2022 28,72 28,85 28,36 28,39 -1,36% 1,71% 6.041.000
15/07/2022 28,92 28,97 28,41 28,78 +0,24% 1,94% 3.497.500
14/07/2022 28,14 28,77 28,04 28,71 +0,35% 2,59% 4.172.800
13/07/2022 28,41 28,83 28,26 28,61 -0,24% 2,01% 2.505.100
12/07/2022 28,58 29,09 28,52 28,68 -0,42% 1,99% 2.643.700
11/07/2022 28,36 28,82 28,36 28,80 +1,16% 1,62% 2.532.800
08/07/2022 28,54 28,64 28,31 28,47 -0,11% 1,16% 4.666.300
07/07/2022 29,14 29,31 28,47 28,50 -1,96% 2,88% 5.754.800
06/07/2022 28,69 29,37 28,61 29,07 +1,82% 2,65% 3.135.800
05/07/2022 29,90 29,96 28,27 28,55 -4,99% 5,65% 4.769.300
01/07/2022 29,60 30,12 29,36 30,05 +1,90% 2,57% 4.079.200
30/06/2022 29,26 29,81 29,16 29,49 +0,10% 2,22% 3.913.300
29/06/2022 29,41 29,61 29,31 29,46 +0,37% 1,02% 3.362.900
28/06/2022 29,35 29,77 29,24 29,35 +0,65% 1,81% 3.799.000
27/06/2022 28,52 29,18 28,38 29,16 +1,89% 2,81% 5.465.700
24/06/2022 27,98 28,76 27,85 28,62 +2,91% 3,25% 5.318.500
23/06/2022 27,49 27,85 27,44 27,81 +1,53% 1,49% 3.542.900
22/06/2022 26,78 27,49 26,78 27,39 +1,52% 2,65% 3.737.500
21/06/2022 26,81 27,19 26,66 26,98 +1,20% 1,98% 6.848.000
17/06/2022 27,19 27,40 26,37 26,66 -1,88% 3,79% 8.691.900
16/06/2022 27,26 27,33 26,90 27,17 -1,98% 1,58% 4.397.900
15/06/2022 27,80 28,18 27,40 27,72 +0,43% 2,81% 5.268.300
14/06/2022 28,57 28,65 27,29 27,60 -3,29% 4,76% 6.890.200
13/06/2022 29,69 29,76 28,37 28,54 -5,02% 4,68% 7.239.400
10/06/2022 29,89 30,42 29,76 30,05 -0,60% 2,21% 3.257.300
09/06/2022 31,02 31,12 30,22 30,23 -2,58% 2,90% 2.431.500
08/06/2022 31,61 31,61 30,99 31,03 -2,33% 1,96% 4.519.100