🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

44,15 USD

Máx. histórico

49,08

133 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

38,42 – 49,21

Variación hoy

-0,65%

Cierre anterior

44,44

Rango de hoy

43,66 – 44,50

Volumen hoy

6.438.301

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
22,64 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
47,91 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,72%
Fecha de pago Importe por participación
06/02/2023 0,2500 USD
28/10/2022 0,2350 USD
28/07/2022 0,2350 USD
28/04/2022 0,2350 USD
07/02/2022 0,2350 USD
28/10/2021 0,2200 USD
29/07/2021 0,2200 USD
29/04/2021 0,2200 USD
08/02/2021 0,2200 USD
29/10/2020 0,2100 USD
30/07/2020 0,2100 USD
29/04/2020 0,2100 USD
10/02/2020 0,2100 USD
30/10/2019 0,2000 USD
30/07/2019 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 46,03 46,38 45,54 46,37 +1,20% 1,82% 2.863.000
19/02/2026 45,30 45,86 45,30 45,82 +1,15% 1,24% 2.873.100
18/02/2026 46,63 46,68 45,23 45,30 -3,02% 3,11% 3.847.800
17/02/2026 46,78 47,05 46,55 46,71 +0,75% 1,07% 4.248.700
13/02/2026 45,09 46,40 44,91 46,36 +2,61% 3,30% 6.190.600
12/02/2026 45,12 45,76 44,61 45,18 +1,16% 2,55% 6.322.900
11/02/2026 45,22 45,62 44,63 44,66 -0,16% 2,19% 6.876.800
10/02/2026 44,60 45,00 44,29 44,73 +0,63% 1,59% 6.150.900
09/02/2026 44,04 44,50 43,68 44,45 +0,79% 1,86% 4.887.700
06/02/2026 44,35 44,53 43,41 44,10 +0,39% 2,53% 3.742.800
05/02/2026 44,06 44,34 43,66 43,93 -0,23% 1,54% 3.327.900
04/02/2026 44,22 44,50 43,86 44,03 +0,16% 1,45% 7.895.800
03/02/2026 43,77 44,39 43,75 43,96 -0,16% 1,46% 6.061.200
02/02/2026 44,42 44,79 43,93 44,03 -0,59% 1,94% 4.695.800
30/01/2026 44,57 44,68 43,81 44,29 -0,81% 1,95% 4.945.100
29/01/2026 44,67 44,95 44,16 44,65 +0,72% 1,77% 4.388.700
28/01/2026 44,43 44,67 44,22 44,33 -0,14% 1,01% 4.950.000
27/01/2026 43,94 44,59 43,75 44,39 +1,09% 1,91% 3.481.500
26/01/2026 43,64 44,08 43,58 43,91 +1,15% 1,15% 2.934.200
23/01/2026 43,53 43,60 42,91 43,41 -0,25% 1,59% 2.633.000
22/01/2026 43,91 44,03 43,27 43,52 -0,62% 1,73% 3.740.800
21/01/2026 43,78 43,90 43,09 43,79 +0,90% 1,85% 6.957.600
20/01/2026 43,93 44,10 43,32 43,40 -1,21% 1,78% 6.221.500
16/01/2026 43,27 44,12 43,25 43,93 +0,92% 2,01% 4.455.900
15/01/2026 43,49 43,74 43,27 43,53 +0,51% 1,08% 4.084.800
14/01/2026 42,56 43,35 42,35 43,31 +2,03% 2,35% 3.098.100
13/01/2026 42,30 43,04 42,10 42,45 +0,14% 2,22% 4.210.600
12/01/2026 41,84 42,45 41,79 42,39 +0,86% 1,58% 3.789.700
09/01/2026 41,92 42,44 41,69 42,03 +1,16% 1,79% 2.500.100
08/01/2026 41,59 42,04 41,44 41,55 +0,02% 1,44% 2.398.800