🇺🇸 NI — NiSource Inc.

Utilities Compra
← Volver

Precio actual

45,06 USD

Máx. histórico

49,08

136 días

Split 2545:1000 del 02/07/2015

Caída desde máximo

-8,19%

Rango 52 semanas

38,42 – 49,21

Variación hoy

+2,06%

Cierre anterior

44,15

Rango de hoy

44,33 – 45,23

Volumen hoy

4.701.862

Peor caída histórica

-65,73%

18/05/2007 → 05/03/2009

Recuperado en 795 días

Volatilidad anualizada ⓘ

23,03%

Información
Nombre completo
NiSource Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
7.668
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
48,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 2,66%
Fecha de pago Importe por participación
06/02/2023 0,2500 USD
28/10/2022 0,2350 USD
28/07/2022 0,2350 USD
28/04/2022 0,2350 USD
07/02/2022 0,2350 USD
28/10/2021 0,2200 USD
29/07/2021 0,2200 USD
29/04/2021 0,2200 USD
08/02/2021 0,2200 USD
29/10/2020 0,2100 USD
30/07/2020 0,2100 USD
29/04/2020 0,2100 USD
10/02/2020 0,2100 USD
30/10/2019 0,2000 USD
30/07/2019 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2015 2545:1000
23/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2023 28,69 28,74 28,33 28,69 -0,45% 1,43% 2.131.800
06/04/2023 28,79 28,95 28,51 28,82 +0,45% 1,53% 3.068.000
05/04/2023 27,85 28,70 27,81 28,69 +3,35% 3,20% 2.992.300
04/04/2023 27,80 27,87 27,58 27,76 +0,00% 1,04% 2.604.700
03/04/2023 27,90 28,06 27,62 27,76 -0,72% 1,58% 3.917.300
31/03/2023 27,94 28,03 27,65 27,96 +0,43% 1,36% 4.281.000
30/03/2023 27,68 28,03 27,67 27,84 +0,87% 1,30% 2.893.400
29/03/2023 27,44 27,74 27,43 27,60 +1,40% 1,13% 2.681.800
28/03/2023 26,99 27,49 26,92 27,22 +0,63% 2,11% 2.797.300
27/03/2023 26,98 27,14 26,79 27,05 +1,12% 1,30% 2.945.200
24/03/2023 26,00 26,76 25,98 26,75 +2,96% 3,00% 2.651.400
23/03/2023 26,31 26,51 25,92 25,98 -1,48% 2,24% 3.592.500
22/03/2023 26,85 27,04 26,36 26,37 -2,26% 2,53% 3.620.600
21/03/2023 27,88 27,96 26,63 26,98 -3,02% 4,77% 4.211.100
20/03/2023 27,55 28,01 27,49 27,82 +1,27% 1,89% 3.413.200
17/03/2023 27,84 27,96 27,46 27,47 -1,75% 1,80% 7.542.600
16/03/2023 27,75 28,26 27,65 27,96 +0,39% 2,20% 3.723.500
15/03/2023 27,69 28,11 27,42 27,85 +0,32% 2,49% 5.493.600
14/03/2023 27,61 28,00 27,48 27,76 +1,57% 1,88% 4.810.500
13/03/2023 26,63 27,96 26,48 27,33 +2,32% 5,56% 4.847.100
10/03/2023 27,50 27,58 26,54 26,71 -2,45% 3,78% 3.850.800
09/03/2023 27,78 28,00 27,31 27,38 -1,16% 2,48% 3.358.800
08/03/2023 27,39 27,82 27,28 27,70 +1,43% 1,97% 3.666.600
07/03/2023 27,58 27,82 27,21 27,31 -0,91% 2,21% 3.017.300
06/03/2023 27,71 27,90 27,35 27,56 -0,51% 1,98% 3.366.400
03/03/2023 27,42 27,71 26,99 27,70 +1,58% 2,63% 4.132.700
02/03/2023 26,80 27,31 26,70 27,27 +1,64% 2,28% 3.269.600
01/03/2023 27,21 27,24 26,66 26,83 -2,19% 2,13% 5.771.400
28/02/2023 27,36 27,77 27,14 27,43 -0,22% 2,30% 6.308.100
27/02/2023 27,97 28,10 27,41 27,49 -1,19% 2,47% 5.610.100