🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 57,20 58,02 56,20 57,77 +0,70% 3,18% 465.600
01/10/2015 57,64 57,79 56,44 57,37 -0,21% 2,34% 341.200
30/09/2015 58,67 58,84 57,31 57,49 -1,20% 2,61% 450.000
29/09/2015 57,89 58,25 57,47 58,19 +0,76% 1,35% 218.500
28/09/2015 57,96 58,81 57,01 57,75 -1,80% 3,11% 267.700
25/09/2015 59,01 59,20 58,40 58,81 +0,02% 1,36% 314.800
24/09/2015 58,90 59,24 58,56 58,80 -0,59% 1,15% 221.800
23/09/2015 59,19 59,34 58,68 59,15 +0,48% 1,12% 109.500
22/09/2015 59,01 59,15 58,66 58,87 -0,24% 0,83% 156.400
21/09/2015 58,75 59,30 58,64 59,01 +1,04% 1,12% 140.500
18/09/2015 57,60 58,87 57,45 58,40 +0,24% 2,47% 287.200
17/09/2015 57,24 59,03 56,76 58,26 +1,76% 3,97% 253.600
16/09/2015 56,87 57,54 56,74 57,25 +0,77% 1,41% 119.700
15/09/2015 56,46 56,91 55,69 56,81 +0,80% 2,16% 205.100
14/09/2015 56,21 56,61 55,91 56,36 +0,46% 1,25% 406.400
11/09/2015 54,93 56,11 54,81 56,10 +1,89% 2,37% 270.000
10/09/2015 54,55 55,55 54,31 55,06 +0,79% 2,27% 352.900
09/09/2015 55,20 55,42 54,53 54,63 -0,38% 1,61% 235.900
08/09/2015 54,74 55,12 54,11 54,84 +1,37% 1,85% 290.100
04/09/2015 54,42 54,43 53,64 54,10 -1,55% 1,45% 254.800
03/09/2015 54,98 55,57 54,80 54,95 +0,20% 1,40% 211.200
02/09/2015 54,51 55,00 54,30 54,84 +1,29% 1,28% 251.400
01/09/2015 54,49 55,03 53,71 54,14 -1,74% 2,42% 308.400
31/08/2015 56,39 56,89 55,02 55,10 -2,63% 3,32% 363.800
28/08/2015 56,85 57,68 56,15 56,59 -0,40% 2,69% 203.500
27/08/2015 56,85 57,55 55,99 56,82 +0,98% 2,74% 278.200
26/08/2015 56,13 56,39 55,00 56,27 +2,57% 2,48% 298.900
25/08/2015 56,69 56,96 54,79 54,86 -1,77% 3,83% 299.700
24/08/2015 59,38 59,81 55,80 55,85 -5,08% 6,75% 254.100
21/08/2015 59,38 59,81 57,00 58,84 -2,06% 4,73% 313.800