🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 78,56 78,92 78,10 78,11 -0,53% 1,04% 208.500
21/11/2017 78,17 78,81 77,94 78,53 +0,77% 1,11% 138.500
20/11/2017 78,06 78,10 77,30 77,93 +0,18% 1,02% 129.400
17/11/2017 77,46 78,30 77,25 77,79 -0,01% 1,36% 188.500
16/11/2017 77,34 78,20 77,03 77,80 +0,52% 1,51% 177.900
15/11/2017 78,59 78,76 77,30 77,40 -1,73% 1,86% 242.200
14/11/2017 77,56 79,06 77,39 78,76 +1,57% 2,15% 340.400
13/11/2017 76,75 77,93 76,75 77,54 +1,15% 1,54% 207.000
10/11/2017 76,36 76,97 76,13 76,66 +0,30% 1,10% 222.800
09/11/2017 76,58 77,00 76,08 76,43 -0,33% 1,20% 163.500
08/11/2017 75,95 77,42 75,07 76,68 -2,59% 3,09% 408.200
07/11/2017 78,48 79,14 78,09 78,72 +0,50% 1,34% 140.000
06/11/2017 77,94 78,74 77,94 78,33 +0,33% 1,03% 150.200
03/11/2017 77,13 78,13 76,88 78,07 +0,71% 1,62% 165.200
02/11/2017 76,82 77,95 76,82 77,52 +1,02% 1,47% 183.800
01/11/2017 76,43 77,08 75,77 76,74 +0,72% 1,71% 186.000
31/10/2017 76,27 76,61 75,55 76,19 -0,26% 1,39% 270.300
30/10/2017 76,32 76,83 75,62 76,39 +0,18% 1,59% 407.300
27/10/2017 75,63 76,61 75,39 76,25 +1,01% 1,61% 256.200
26/10/2017 76,49 76,49 75,46 75,49 -0,62% 1,35% 136.800
25/10/2017 76,87 77,39 75,79 75,96 -1,26% 2,08% 168.200
24/10/2017 77,58 77,80 76,50 76,93 -0,68% 1,68% 160.900
23/10/2017 77,98 77,98 77,03 77,46 -0,59% 1,22% 161.200
20/10/2017 78,00 78,00 77,38 77,92 +0,22% 0,79% 169.300
19/10/2017 77,93 78,03 77,51 77,75 -0,21% 0,67% 119.900
18/10/2017 77,26 78,21 77,20 77,91 +0,62% 1,31% 128.800
17/10/2017 77,43 77,85 76,96 77,43 -0,08% 1,15% 116.700
16/10/2017 77,62 77,62 76,86 77,49 +0,00% 0,98% 140.700
13/10/2017 77,27 77,56 76,71 77,49 +0,69% 1,10% 208.100
12/10/2017 77,00 77,04 76,40 76,96 -0,09% 0,83% 152.200