🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 76,50 76,76 76,05 76,63 +0,34% 0,93% 90.400
10/08/2018 77,18 77,71 76,36 76,37 -1,22% 1,75% 100.500
09/08/2018 77,20 77,91 76,91 77,31 +0,27% 1,30% 99.700
08/08/2018 78,10 78,20 76,36 77,10 -1,17% 2,36% 177.300
07/08/2018 76,92 78,57 75,90 78,01 +2,24% 3,47% 331.700
06/08/2018 76,10 77,28 75,94 76,30 +0,18% 1,76% 175.000
03/08/2018 75,53 76,46 75,52 76,16 +0,89% 1,24% 96.400
02/08/2018 75,33 75,68 75,02 75,49 +0,11% 0,88% 127.200
01/08/2018 74,28 75,46 73,55 75,41 +0,76% 2,57% 257.700
31/07/2018 73,95 75,50 73,95 74,84 +1,82% 2,10% 173.500
30/07/2018 73,24 73,75 72,84 73,50 +0,29% 1,24% 173.800
27/07/2018 74,94 74,94 73,05 73,29 -2,01% 2,52% 97.700
26/07/2018 74,32 75,32 74,32 74,79 +0,92% 1,35% 137.600
25/07/2018 74,15 74,63 74,06 74,11 +0,27% 0,77% 140.000
24/07/2018 74,73 74,73 73,71 73,91 -0,71% 1,36% 188.000
23/07/2018 74,83 74,89 74,06 74,44 -0,64% 1,11% 95.600
20/07/2018 75,23 75,52 74,61 74,92 -0,46% 1,21% 163.600
19/07/2018 74,20 75,89 74,06 75,27 +1,36% 2,47% 171.700
18/07/2018 74,43 74,53 73,57 74,26 -0,38% 1,29% 119.300
17/07/2018 74,98 75,33 74,26 74,54 -0,41% 1,43% 172.500
16/07/2018 75,04 75,04 74,43 74,85 -0,32% 0,81% 75.500
13/07/2018 75,14 75,56 74,77 75,09 +0,01% 1,05% 169.800
12/07/2018 74,85 75,26 74,37 75,08 +0,31% 1,19% 153.900
11/07/2018 74,66 75,40 74,66 74,85 -0,03% 0,99% 158.400
10/07/2018 75,05 75,30 74,43 74,87 -0,08% 1,16% 168.800
09/07/2018 76,07 76,07 74,39 74,93 -1,47% 2,21% 245.900
06/07/2018 75,43 76,12 75,43 76,05 +1,01% 0,91% 164.100
05/07/2018 74,98 75,33 74,42 75,29 +0,53% 1,21% 188.600
03/07/2018 74,02 75,58 74,02 74,89 +1,15% 2,11% 150.400
02/07/2018 73,64 74,20 73,17 74,04 +0,49% 1,40% 267.700