🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 82,66 82,69 81,99 82,60 -0,05% 0,85% 130.700
04/02/2019 81,57 82,88 81,26 82,64 +1,13% 1,99% 125.200
01/02/2019 83,43 83,54 81,55 81,72 -1,85% 2,39% 311.700
31/01/2019 81,81 83,32 81,20 83,26 +1,80% 2,59% 356.200
30/01/2019 81,22 82,21 80,83 81,79 +0,69% 1,70% 161.200
29/01/2019 80,82 81,24 80,50 81,23 +0,82% 0,92% 122.600
28/01/2019 80,04 80,84 79,60 80,57 +0,45% 1,55% 154.200
25/01/2019 79,67 80,21 78,49 80,21 +0,75% 2,16% 165.100
24/01/2019 79,62 79,77 79,24 79,61 +0,19% 0,67% 99.500
23/01/2019 78,82 79,50 78,75 79,46 +0,72% 0,95% 139.800
22/01/2019 79,05 79,35 78,07 78,89 -0,13% 1,62% 110.700
18/01/2019 79,00 79,17 78,48 78,99 +0,24% 0,87% 123.300
17/01/2019 78,37 79,12 78,32 78,80 +0,25% 1,02% 125.500
16/01/2019 77,82 78,83 77,63 78,60 +1,12% 1,54% 178.000
15/01/2019 77,37 78,10 77,18 77,73 +0,79% 1,19% 110.600
14/01/2019 78,46 78,52 76,78 77,12 -1,78% 2,22% 209.100
11/01/2019 78,17 78,74 77,72 78,52 +0,65% 1,30% 196.300
10/01/2019 77,64 78,67 77,38 78,01 +0,40% 1,66% 165.500
09/01/2019 78,55 78,55 76,88 77,70 -0,69% 2,13% 172.800
08/01/2019 76,91 78,24 76,68 78,24 +1,73% 2,03% 217.100
07/01/2019 76,39 77,43 74,53 76,91 +0,87% 3,80% 344.900
04/01/2019 76,07 77,26 75,48 76,25 +0,69% 2,34% 142.100
03/01/2019 74,14 76,63 74,10 75,73 +2,27% 3,41% 249.700
02/01/2019 75,01 75,03 73,35 74,05 -1,97% 2,24% 250.300
31/12/2018 75,53 75,99 74,54 75,54 +0,20% 1,92% 206.200
28/12/2018 75,87 76,40 75,09 75,39 -1,27% 1,73% 181.800
27/12/2018 75,77 76,44 74,12 76,36 +0,26% 3,06% 207.900
26/12/2018 74,04 76,30 73,35 76,16 +3,25% 3,98% 250.900
24/12/2018 76,99 77,21 73,73 73,76 -4,34% 4,52% 180.500
21/12/2018 79,09 80,14 77,08 77,11 -2,33% 3,87% 376.400