🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 63,79 64,26 62,11 63,33 -0,24% 3,37% 177.100
02/10/2020 60,59 63,73 60,15 63,48 +2,75% 5,91% 246.000
01/10/2020 60,30 61,88 59,68 61,78 +2,51% 3,65% 237.500
30/09/2020 60,53 62,08 59,49 60,27 -0,53% 4,28% 286.600
29/09/2020 60,99 61,01 59,11 60,59 -1,97% 3,12% 226.400
28/09/2020 60,91 62,11 60,74 61,81 +3,45% 2,25% 232.800
25/09/2020 58,13 59,83 57,68 59,75 +1,98% 3,70% 336.100
24/09/2020 57,94 59,86 57,39 58,59 +1,44% 4,26% 287.600
23/09/2020 60,54 61,26 57,70 57,76 -4,95% 5,88% 322.300
22/09/2020 60,16 61,46 60,01 60,77 +1,47% 2,41% 191.200
21/09/2020 61,02 61,78 59,64 59,89 -4,21% 3,51% 414.500
18/09/2020 64,07 64,07 61,80 62,52 -1,99% 3,54% 986.100
17/09/2020 64,27 64,81 63,44 63,79 -1,44% 2,13% 187.800
16/09/2020 65,44 65,79 64,58 64,72 -0,26% 1,85% 317.200
15/09/2020 65,33 66,27 64,83 64,89 -0,46% 2,20% 175.200
14/09/2020 63,89 65,96 63,71 65,19 +2,84% 3,52% 390.900
11/09/2020 64,86 64,86 62,63 63,39 -2,27% 3,44% 179.600
10/09/2020 64,78 65,51 64,50 64,86 -0,23% 1,56% 261.200
09/09/2020 65,21 66,31 63,97 65,01 +0,43% 3,59% 237.000
08/09/2020 63,33 65,27 62,69 64,73 +1,20% 4,07% 314.200
04/09/2020 65,10 65,55 63,14 63,96 -1,01% 3,70% 202.700
03/09/2020 64,41 65,44 63,52 64,61 +0,83% 2,98% 248.200
02/09/2020 62,23 64,26 61,75 64,08 +2,40% 4,03% 290.100
01/09/2020 61,61 62,88 61,00 62,58 +0,53% 3,05% 153.300
31/08/2020 63,00 63,13 61,84 62,25 -1,38% 2,05% 237.000
28/08/2020 63,24 63,24 62,32 63,12 -0,06% 1,45% 223.500
27/08/2020 61,85 63,28 61,85 63,16 +2,67% 2,31% 221.400
26/08/2020 62,19 62,84 61,24 61,52 -1,58% 2,57% 157.700
25/08/2020 63,34 63,52 61,72 62,51 -1,33% 2,84% 155.000
24/08/2020 62,62 63,41 61,50 63,35 +1,15% 3,05% 186.300