🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 21 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 53,98 55,62 53,75 55,19 +2,37% 3,46% 349.000
22/02/2023 56,24 57,09 53,70 53,91 -6,73% 6,03% 1.015.600
21/02/2023 57,83 58,14 57,63 57,80 -1,21% 0,88% 251.400
17/02/2023 58,83 59,21 58,01 58,51 -0,12% 2,04% 291.200
16/02/2023 57,30 58,93 57,04 58,58 +0,79% 3,30% 131.600
15/02/2023 57,23 58,27 57,21 58,12 +0,73% 1,85% 171.500
14/02/2023 57,86 57,93 57,28 57,70 -0,57% 1,12% 201.300
13/02/2023 58,00 58,49 57,88 58,03 +0,03% 1,05% 245.200
10/02/2023 56,36 58,01 56,20 58,01 +2,89% 3,21% 416.000
09/02/2023 57,50 57,63 56,26 56,38 -1,54% 2,38% 400.700
08/02/2023 56,74 57,50 56,74 57,26 +0,37% 1,34% 262.800
07/02/2023 57,41 57,85 56,94 57,05 -1,50% 1,59% 280.000
06/02/2023 58,84 58,84 57,35 57,92 -2,11% 2,53% 192.000
03/02/2023 59,11 59,42 58,26 59,17 -0,72% 1,96% 255.500
02/02/2023 59,17 60,17 58,81 59,60 +0,98% 2,30% 246.000
01/02/2023 58,66 59,39 57,97 59,02 +0,32% 2,42% 209.900
31/01/2023 57,48 58,83 57,39 58,83 +2,37% 2,51% 396.100
30/01/2023 57,53 58,16 57,28 57,47 -0,33% 1,53% 172.700
27/01/2023 57,00 57,94 56,92 57,66 +1,30% 1,79% 188.600
26/01/2023 56,37 57,03 56,19 56,92 +0,98% 1,49% 155.900
25/01/2023 56,42 56,60 55,90 56,37 -0,12% 1,24% 165.900
24/01/2023 57,23 57,58 56,43 56,44 -1,02% 2,01% 171.700
23/01/2023 56,00 57,03 55,68 57,02 +1,57% 2,41% 184.800
20/01/2023 56,16 56,16 55,38 56,14 +0,11% 1,39% 177.200
19/01/2023 55,74 56,08 55,29 56,08 +0,63% 1,42% 178.400
18/01/2023 56,44 56,93 55,50 55,73 -0,62% 2,53% 264.700
17/01/2023 55,22 56,53 55,22 56,08 +1,69% 2,37% 242.400
13/01/2023 54,96 55,42 54,69 55,15 -0,18% 1,33% 245.100
12/01/2023 54,41 55,29 54,08 55,25 +2,16% 2,22% 184.200
11/01/2023 52,57 54,09 52,57 54,08 +3,44% 2,89% 169.100