🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

68,77 USD

Máx. histórico

91,02

259 días

Caída desde máximo

-24,45%

Rango 52 semanas

63,51 – 91,38

Variación hoy

+0,39%

Cierre anterior

68,50

Rango de hoy

67,53 – 69,21

Volumen hoy

330.135

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
19,88 (puede no estar actualizado)
Dividend yield
5,49% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 20 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,38%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1993 27,63 27,88 26,75 27,25 -3,11% 4,07% 9.300
24/03/1993 28,00 28,50 27,88 28,13 +0,00% 2,23% 14.600
23/03/1993 28,50 28,50 27,75 28,13 -0,88% 2,63% 12.400
22/03/1993 28,13 28,38 27,63 28,38 +1,34% 2,67% 35.200
19/03/1993 27,50 28,25 27,50 28,00 +2,28% 2,73% 13.300
18/03/1993 27,50 27,50 27,13 27,38 -1,35% 1,36% 51.400
17/03/1993 26,75 27,75 26,75 27,75 +3,74% 3,74% 34.000
16/03/1993 26,88 27,00 26,63 26,75 +0,47% 1,40% 17.500
15/03/1993 26,25 26,88 26,25 26,63 +0,95% 2,38% 10.100
12/03/1993 26,00 26,38 25,88 26,38 +1,44% 1,92% 19.600
11/03/1993 25,88 26,00 25,75 26,00 +0,97% 0,97% 41.400
10/03/1993 26,00 26,00 25,63 25,75 -0,48% 1,44% 48.200
09/03/1993 26,13 26,13 25,88 25,88 -1,43% 0,96% 16.800
08/03/1993 25,00 26,25 25,00 26,25 +5,00% 5,00% 46.500
05/03/1993 24,75 25,25 24,75 25,00 +1,52% 2,02% 35.000
04/03/1993 23,88 24,75 23,88 24,63 +3,14% 3,66% 29.600
03/03/1993 24,00 24,00 23,88 23,88 -0,52% 0,52% 3.300
02/03/1993 24,00 24,13 23,88 24,00 +0,00% 1,04% 9.700
01/03/1993 23,63 24,00 23,63 24,00 +1,05% 1,59% 12.600
26/02/1993 23,00 23,75 23,00 23,75 +2,70% 3,26% 24.000
25/02/1993 22,88 23,25 22,88 23,13 +1,09% 1,64% 22.900
24/02/1993 22,50 22,88 22,50 22,88 +1,67% 1,67% 23.500
23/02/1993 22,50 22,50 22,13 22,50 -2,17% 1,67% 45.200
22/02/1993 23,88 23,88 23,00 23,00 -3,66% 3,66% 9.100
19/02/1993 24,00 24,00 23,75 23,88 -0,52% 1,04% 2.500
18/02/1993 24,25 24,25 24,00 24,00 -1,03% 1,03% 6.300
17/02/1993 24,50 24,50 24,25 24,25 -1,02% 1,02% 9.500
16/02/1993 24,50 24,50 24,50 24,50 -1,01% 0,00% 7.800
12/02/1993 24,75 24,75 24,75 24,75 +0,51% 0,00% 23.300
11/02/1993 24,75 24,75 24,50 24,63 +0,00% 1,01% 10.300