🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 32,00 32,00 31,88 32,00 +0,00% 0,39% 19.300
24/07/1996 32,00 32,00 31,88 32,00 +0,00% 0,39% 15.800
23/07/1996 32,00 32,00 31,75 32,00 +0,00% 0,78% 64.400
22/07/1996 31,88 32,00 31,75 32,00 +0,39% 0,78% 19.700
19/07/1996 31,75 31,88 31,63 31,88 +0,39% 0,79% 24.500
18/07/1996 31,75 31,88 31,50 31,75 +0,40% 1,18% 29.200
17/07/1996 32,00 32,00 31,50 31,63 -1,17% 1,56% 42.500
16/07/1996 31,88 32,00 31,88 32,00 +0,39% 0,39% 10.100
15/07/1996 32,00 32,00 31,75 31,88 +0,39% 0,78% 27.900
12/07/1996 31,63 32,00 31,63 31,75 +0,00% 1,19% 16.800
11/07/1996 32,25 32,25 31,63 31,75 -1,55% 1,94% 24.300
10/07/1996 32,38 32,38 32,13 32,25 -0,39% 0,77% 18.000
09/07/1996 32,50 32,50 32,25 32,38 -0,38% 0,77% 13.900
08/07/1996 32,63 32,63 32,38 32,50 -0,38% 0,77% 41.300
05/07/1996 32,75 32,75 32,50 32,63 -0,38% 0,76% 11.200
03/07/1996 32,75 32,75 32,63 32,75 +0,00% 0,38% 22.500
02/07/1996 32,88 32,88 32,63 32,75 -0,38% 0,76% 25.700
01/07/1996 32,88 33,00 32,63 32,88 +0,38% 1,14% 37.000
28/06/1996 33,00 33,00 32,75 32,75 -0,76% 0,76% 406.000
27/06/1996 33,00 33,00 32,75 33,00 -0,75% 0,76% 238.800
26/06/1996 33,63 33,63 33,13 33,25 -2,21% 1,49% 13.600
25/06/1996 34,00 34,25 34,00 34,00 +0,37% 0,74% 26.800
24/06/1996 33,63 34,13 33,63 33,88 +0,37% 1,49% 29.100
21/06/1996 33,75 33,88 33,75 33,75 +0,00% 0,37% 28.900
20/06/1996 33,38 33,88 33,25 33,75 +1,50% 1,87% 44.500
19/06/1996 33,75 33,75 33,25 33,25 -1,12% 1,48% 45.300
18/06/1996 33,75 33,88 33,25 33,63 -0,37% 1,85% 19.100
17/06/1996 34,00 34,13 33,63 33,75 -0,37% 1,47% 8.200
14/06/1996 34,00 34,13 33,88 33,88 -0,73% 0,74% 11.900
13/06/1996 34,13 34,38 33,88 34,13 +0,00% 1,47% 47.100