🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 37,88 38,13 37,50 38,13 +0,66% 1,65% 20.100
22/05/1997 38,00 38,00 37,75 37,88 +0,33% 0,66% 21.600
21/05/1997 38,13 38,38 37,75 37,75 -0,98% 1,64% 34.900
20/05/1997 37,75 38,13 37,63 38,13 +1,33% 1,32% 27.100
19/05/1997 37,50 37,63 37,38 37,63 +0,00% 0,67% 12.600
16/05/1997 37,75 37,75 37,38 37,63 -0,33% 0,99% 26.400
15/05/1997 37,38 37,75 37,38 37,75 +0,67% 1,00% 26.500
14/05/1997 37,25 37,50 37,13 37,50 +0,33% 1,01% 27.900
13/05/1997 37,00 37,50 37,00 37,38 +1,01% 1,35% 39.200
12/05/1997 37,00 37,00 36,75 37,00 +0,68% 0,68% 25.500
09/05/1997 36,75 36,88 36,50 36,75 -0,34% 1,02% 24.000
08/05/1997 36,75 36,88 36,63 36,88 +0,34% 0,68% 10.000
07/05/1997 36,88 36,88 36,38 36,75 +0,00% 1,36% 30.500
06/05/1997 36,88 36,88 36,50 36,75 +0,00% 1,02% 22.200
05/05/1997 36,88 36,88 36,25 36,75 +0,34% 1,69% 55.800
02/05/1997 37,50 37,63 36,50 36,63 -2,66% 3,00% 75.100
01/05/1997 37,00 37,75 37,00 37,63 +1,01% 2,03% 48.400
30/04/1997 37,38 37,50 37,00 37,25 +0,00% 1,34% 17.600
29/04/1997 37,00 37,25 37,00 37,25 +0,34% 0,68% 29.700
28/04/1997 37,00 37,38 37,00 37,13 +1,02% 1,01% 16.200
25/04/1997 37,25 37,38 36,75 36,75 -1,67% 1,68% 10.900
24/04/1997 37,50 37,63 37,25 37,38 +0,00% 1,00% 24.500
23/04/1997 37,25 37,38 36,63 37,38 +0,00% 2,01% 35.400
22/04/1997 37,00 37,50 36,63 37,38 +1,01% 2,36% 19.300
21/04/1997 36,38 37,00 36,25 37,00 +2,07% 2,06% 34.000
18/04/1997 35,50 36,25 35,50 36,25 +2,47% 2,11% 36.900
17/04/1997 35,50 35,63 35,25 35,38 -0,35% 1,06% 50.100
16/04/1997 35,63 35,63 35,38 35,50 +0,00% 0,70% 36.600
15/04/1997 35,63 35,75 35,38 35,50 +0,00% 1,05% 59.100
14/04/1997 35,88 36,00 35,38 35,50 -1,39% 1,74% 30.500