🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 14,69 15,88 14,50 15,50 +4,64% 9,36% 140.100
08/10/1999 15,75 15,94 14,63 14,81 -6,69% 8,33% 95.800
07/10/1999 16,13 16,13 15,63 15,88 -2,31% 3,10% 39.800
06/10/1999 16,13 16,38 16,06 16,25 +0,39% 1,94% 52.800
05/10/1999 17,19 17,19 16,06 16,19 -4,43% 6,55% 72.300
04/10/1999 16,50 17,00 16,50 16,94 +3,44% 3,03% 51.300
01/10/1999 16,44 16,50 16,25 16,38 -0,38% 1,52% 63.300
30/09/1999 15,88 16,44 15,88 16,44 +1,94% 3,54% 97.400
29/09/1999 17,38 17,38 16,13 16,13 -6,52% 7,19% 44.700
28/09/1999 17,44 17,88 16,88 17,25 -2,13% 5,73% 48.900
27/09/1999 18,38 18,38 17,56 17,63 -8,44% 4,42% 72.600
24/09/1999 19,06 19,25 18,75 19,25 +1,65% 2,62% 54.400
23/09/1999 18,63 19,13 18,56 18,94 -0,66% 3,02% 48.200
22/09/1999 19,38 19,44 18,63 19,06 +2,69% 4,19% 69.700
21/09/1999 17,88 18,63 17,88 18,56 +1,37% 4,20% 49.400
20/09/1999 18,63 18,69 18,25 18,31 -1,68% 2,35% 43.100
17/09/1999 18,63 19,25 18,50 18,63 -0,67% 4,03% 28.300
16/09/1999 18,88 18,94 18,44 18,75 -0,99% 2,65% 34.400
15/09/1999 18,63 19,44 18,56 18,94 +2,02% 4,70% 48.300
14/09/1999 18,13 18,75 17,94 18,56 +2,77% 4,48% 67.100
13/09/1999 17,69 18,06 17,63 18,06 +1,05% 2,47% 36.900
10/09/1999 17,69 18,00 17,69 17,88 +0,70% 1,77% 30.000
09/09/1999 17,00 17,88 16,94 17,75 +4,03% 5,51% 57.700
08/09/1999 17,19 17,25 17,00 17,06 -0,73% 1,45% 22.800
07/09/1999 17,25 17,31 17,00 17,19 -0,36% 1,81% 50.600
03/09/1999 17,44 17,56 17,06 17,25 -1,08% 2,87% 37.000
02/09/1999 17,75 17,88 17,31 17,44 -2,11% 3,17% 43.200
01/09/1999 17,75 18,00 17,75 17,81 +0,35% 1,41% 25.200
31/08/1999 17,81 17,88 17,63 17,75 +0,35% 1,40% 69.500
30/08/1999 18,13 18,25 17,69 17,69 -2,08% 3,10% 35.300