🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 13,69 14,10 13,69 13,95 +2,57% 2,99% 19.200
04/03/2002 13,90 14,00 13,36 13,60 -2,65% 4,60% 69.300
01/03/2002 13,48 13,97 13,46 13,97 +4,25% 3,78% 20.700
28/02/2002 13,45 13,59 13,30 13,40 +0,60% 2,16% 17.600
27/02/2002 13,20 13,49 13,10 13,32 +0,30% 2,95% 35.500
26/02/2002 13,34 13,40 13,05 13,28 -1,12% 2,62% 40.400
25/02/2002 13,59 13,63 13,36 13,43 -1,90% 1,99% 27.400
22/02/2002 13,82 13,90 13,51 13,69 -0,65% 2,82% 80.100
21/02/2002 14,12 14,16 13,78 13,78 -2,96% 2,69% 65.000
20/02/2002 14,25 14,31 14,10 14,20 +0,14% 1,47% 32.500
19/02/2002 14,36 14,40 14,18 14,18 -1,32% 1,53% 30.600
15/02/2002 14,26 14,45 14,26 14,37 +0,07% 1,33% 33.000
14/02/2002 14,65 14,65 14,36 14,36 -2,18% 1,98% 42.200
13/02/2002 14,40 14,87 14,40 14,68 +1,24% 3,26% 62.800
12/02/2002 14,25 14,56 14,25 14,50 +1,40% 2,18% 62.200
11/02/2002 14,48 14,48 14,25 14,30 -1,38% 1,59% 27.000
08/02/2002 14,27 14,50 14,22 14,50 +1,61% 1,96% 22.700
07/02/2002 14,29 14,39 14,20 14,27 -0,14% 1,33% 27.600
06/02/2002 14,48 14,50 14,29 14,29 -1,11% 1,45% 22.900
05/02/2002 14,40 14,47 14,18 14,45 +0,63% 2,01% 17.500
04/02/2002 14,40 14,50 14,36 14,36 +0,00% 0,97% 23.500
01/02/2002 14,48 14,53 14,36 14,36 -0,69% 1,17% 33.600
31/01/2002 14,82 14,82 14,45 14,46 -2,95% 2,50% 38.800
30/01/2002 14,50 14,90 14,35 14,90 +2,76% 3,79% 19.200
29/01/2002 14,95 14,99 14,30 14,50 -2,82% 4,62% 28.900
28/01/2002 14,70 14,97 14,70 14,92 +3,54% 1,84% 28.900
25/01/2002 14,30 14,46 14,29 14,41 +0,07% 1,19% 13.700
24/01/2002 14,60 14,60 14,29 14,40 -1,71% 2,12% 12.400
23/01/2002 14,13 14,65 14,13 14,65 +4,42% 3,68% 27.600
22/01/2002 14,05 14,25 14,03 14,03 -0,57% 1,57% 18.200