🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 19,30 19,32 19,08 19,26 +0,31% 1,24% 40.100
06/08/2003 19,20 19,26 19,05 19,20 +0,52% 1,09% 39.500
05/08/2003 19,12 19,22 19,05 19,10 +0,42% 0,89% 30.700
04/08/2003 19,57 19,62 19,01 19,02 -2,56% 3,12% 52.500
01/08/2003 19,83 19,83 19,50 19,52 -1,41% 1,66% 80.500
31/07/2003 19,73 19,82 19,67 19,80 +0,51% 0,76% 55.300
30/07/2003 19,75 19,75 19,62 19,70 -0,25% 0,66% 37.300
29/07/2003 19,40 19,89 19,40 19,75 +2,23% 2,53% 88.300
28/07/2003 19,34 19,56 19,30 19,32 -0,62% 1,34% 57.700
25/07/2003 19,30 19,48 19,15 19,44 +1,25% 1,71% 64.700
24/07/2003 18,90 19,35 18,90 19,20 +2,35% 2,38% 47.300
23/07/2003 18,75 18,85 18,55 18,76 -0,74% 1,60% 39.400
22/07/2003 18,66 18,90 18,54 18,90 +0,27% 1,93% 28.300
21/07/2003 19,00 19,06 18,50 18,85 -0,37% 2,95% 47.400
18/07/2003 18,95 19,03 18,77 18,92 +0,11% 1,37% 25.600
17/07/2003 19,32 19,40 18,90 18,90 -2,38% 2,59% 33.300
16/07/2003 18,95 19,36 18,94 19,36 +1,89% 2,22% 40.900
15/07/2003 19,05 19,21 18,85 19,00 -2,31% 1,89% 74.000
14/07/2003 19,50 19,55 19,30 19,45 -0,56% 1,28% 33.800
11/07/2003 19,30 19,56 19,28 19,56 +1,66% 1,45% 26.800
10/07/2003 19,35 19,35 19,17 19,24 -0,57% 0,93% 68.200
09/07/2003 19,38 19,45 19,15 19,35 -0,15% 1,55% 109.700
08/07/2003 19,40 19,40 19,03 19,38 +0,16% 1,91% 104.500
07/07/2003 18,75 19,35 18,71 19,35 +3,75% 3,41% 96.900
03/07/2003 18,80 18,80 18,52 18,65 -0,80% 1,49% 14.400
02/07/2003 18,19 18,80 18,16 18,80 +3,58% 3,52% 95.000
01/07/2003 18,40 18,40 18,00 18,15 -1,57% 2,17% 51.200
30/06/2003 18,05 18,44 17,95 18,44 +2,22% 2,71% 96.400
27/06/2003 18,05 18,09 17,89 18,04 +0,78% 1,11% 43.000
26/06/2003 18,01 18,15 17,75 17,90 -2,72% 2,22% 43.000