🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

68,77 USD

Máx. histórico

91,02

259 días

Caída desde máximo

-24,45%

Rango 52 semanas

63,51 – 91,38

Variación hoy

+0,39%

Cierre anterior

68,50

Rango de hoy

67,53 – 69,21

Volumen hoy

330.135

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
19,88 (puede no estar actualizado)
Dividend yield
5,49% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,38%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 76,51 77,24 74,38 74,70 -2,43% 3,74% 222.800
18/10/2024 76,85 77,27 76,38 76,56 +0,03% 1,16% 221.300
17/10/2024 77,86 77,95 76,42 76,54 -2,01% 1,97% 263.200
16/10/2024 77,34 78,92 77,10 78,11 +1,36% 2,35% 304.900
15/10/2024 76,07 77,91 76,05 77,06 +0,85% 2,45% 326.300
14/10/2024 77,95 77,95 76,33 76,41 -2,00% 2,08% 422.600
11/10/2024 78,45 79,39 77,65 77,97 -0,85% 2,22% 467.300
10/10/2024 81,38 81,93 78,39 78,64 -3,59% 4,35% 406.900
09/10/2024 81,26 81,65 80,80 81,57 +0,57% 1,05% 160.600
08/10/2024 81,10 81,47 80,25 81,11 +0,36% 1,50% 176.800
07/10/2024 80,76 81,06 79,75 80,82 -0,64% 1,62% 308.200
04/10/2024 81,48 81,75 80,62 81,34 -0,27% 1,39% 215.800
03/10/2024 82,32 82,32 80,92 81,56 -1,01% 1,70% 225.300
02/10/2024 82,40 82,86 81,82 82,39 -0,75% 1,26% 257.200
01/10/2024 83,22 84,02 82,84 83,01 -1,25% 1,42% 180.700
30/09/2024 82,83 84,16 82,76 84,06 +1,29% 1,69% 379.900
27/09/2024 83,56 84,02 82,47 82,99 -1,25% 1,85% 193.800
26/09/2024 84,93 85,22 83,43 84,04 -0,73% 2,11% 203.300
25/09/2024 84,21 85,69 83,53 84,66 +1,00% 2,57% 206.000
24/09/2024 84,28 84,88 83,80 83,82 -1,05% 1,28% 355.000
23/09/2024 83,82 85,00 83,82 84,71 +1,81% 1,41% 185.500
20/09/2024 83,12 84,31 82,56 83,20 -0,17% 2,11% 638.100
19/09/2024 85,98 85,98 83,18 83,34 -2,13% 3,26% 288.500
18/09/2024 84,54 85,89 83,96 85,15 +0,48% 2,28% 226.500
17/09/2024 85,10 85,60 84,17 84,74 -0,39% 1,68% 141.900
16/09/2024 85,41 86,13 84,32 85,07 +0,02% 2,12% 142.500
13/09/2024 84,24 85,22 83,62 85,05 +1,37% 1,90% 172.100
12/09/2024 83,17 83,91 82,60 83,90 +1,28% 1,58% 123.100
11/09/2024 82,83 82,96 82,10 82,84 -0,91% 1,04% 154.300
10/09/2024 82,72 83,93 82,72 83,60 +1,26% 1,46% 236.000