🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 30,68 30,82 29,90 29,90 -2,95% 3,00% 78.800
24/08/2007 30,67 30,99 30,53 30,81 +0,20% 1,50% 68.500
23/08/2007 31,57 31,66 30,22 30,75 -2,81% 4,56% 105.900
22/08/2007 31,02 31,98 31,02 31,64 +1,41% 3,09% 104.900
21/08/2007 31,55 31,93 31,11 31,20 -0,73% 2,60% 53.100
20/08/2007 31,66 32,03 31,21 31,43 -0,51% 2,59% 113.000
17/08/2007 30,30 32,07 29,97 31,59 +5,41% 6,93% 269.500
16/08/2007 28,98 30,75 28,43 29,97 +3,56% 8,01% 244.300
15/08/2007 29,22 29,98 28,76 28,94 -0,62% 4,18% 192.000
14/08/2007 30,44 30,44 29,05 29,12 -3,86% 4,57% 122.200
13/08/2007 30,98 30,99 30,00 30,29 -0,62% 3,20% 162.400
10/08/2007 30,80 31,10 30,03 30,48 -1,80% 3,47% 252.000
09/08/2007 31,30 31,30 29,72 31,04 -0,67% 5,05% 140.200
08/08/2007 30,70 31,92 30,35 31,25 +3,00% 5,11% 166.300
07/08/2007 29,06 31,08 29,06 30,34 -0,85% 6,95% 259.700
06/08/2007 30,00 30,65 28,21 30,60 +1,26% 8,13% 241.300
03/08/2007 32,22 32,23 30,00 30,22 -6,35% 6,92% 181.200
02/08/2007 32,95 32,95 31,90 32,27 +1,16% 3,19% 145.900
01/08/2007 31,56 32,12 30,76 31,90 +0,95% 4,31% 143.100
31/07/2007 31,25 32,13 31,15 31,60 +2,00% 3,14% 163.100
30/07/2007 30,69 31,21 30,63 30,98 +0,72% 1,89% 105.500
27/07/2007 31,73 32,35 30,75 30,76 -3,84% 5,04% 206.800
26/07/2007 32,28 32,74 31,13 31,99 -2,32% 4,99% 271.200
25/07/2007 32,68 33,20 32,25 32,75 -0,43% 2,91% 260.300
24/07/2007 33,44 34,23 32,13 32,89 -2,89% 6,28% 263.100
23/07/2007 34,54 34,98 33,70 33,87 -1,57% 3,71% 214.800
20/07/2007 34,50 34,76 34,30 34,41 -0,32% 1,33% 215.700
19/07/2007 33,94 34,65 33,87 34,52 +2,10% 2,30% 302.900
18/07/2007 32,99 33,86 32,82 33,81 +2,11% 3,15% 183.300
17/07/2007 33,00 33,59 32,81 33,11 +0,52% 2,36% 120.500