🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 35,35 35,53 34,70 34,81 -1,94% 2,35% 197.100
25/02/2010 35,60 35,78 35,29 35,50 -1,36% 1,38% 140.200
24/02/2010 35,49 36,23 35,35 35,99 +1,52% 2,48% 123.300
23/02/2010 35,56 35,88 35,32 35,45 -2,13% 1,57% 206.900
22/02/2010 36,27 36,27 35,90 36,22 +0,47% 1,02% 79.000
19/02/2010 35,88 36,50 35,88 36,05 -0,06% 1,73% 120.700
18/02/2010 35,65 36,15 35,65 36,07 +0,78% 1,40% 87.900
17/02/2010 35,85 36,15 35,61 35,79 -0,08% 1,51% 50.200
16/02/2010 35,56 35,89 35,33 35,82 +1,24% 1,57% 81.800
12/02/2010 34,43 35,43 34,43 35,38 +1,96% 2,90% 182.800
11/02/2010 33,70 34,76 33,50 34,70 +2,72% 3,74% 137.400
10/02/2010 33,31 34,08 33,05 33,78 +1,72% 3,09% 168.600
09/02/2010 32,84 33,41 32,53 33,21 +2,12% 2,68% 176.700
08/02/2010 32,30 33,00 32,21 32,52 +1,09% 2,45% 137.300
05/02/2010 32,20 32,31 31,65 32,17 +0,44% 2,05% 120.600
04/02/2010 33,02 33,06 31,93 32,03 -3,50% 3,42% 161.700
03/02/2010 33,65 33,66 32,88 33,19 -2,12% 2,32% 93.700
02/02/2010 34,12 34,25 33,87 33,91 -1,05% 1,11% 103.500
01/02/2010 34,34 34,34 34,10 34,27 +0,73% 0,70% 83.700
29/01/2010 33,69 34,27 33,38 34,02 +1,86% 2,64% 155.300
28/01/2010 33,96 34,00 33,28 33,40 -1,71% 2,12% 88.200
27/01/2010 33,85 34,12 33,51 33,98 -0,23% 1,80% 80.200
26/01/2010 34,11 34,41 33,72 34,06 -0,21% 2,02% 88.700
25/01/2010 34,17 34,32 33,66 34,13 +0,06% 1,93% 109.100
22/01/2010 34,24 34,47 33,95 34,11 -0,09% 1,52% 159.700
21/01/2010 34,42 34,61 34,12 34,14 -0,70% 1,42% 155.500
20/01/2010 34,66 34,77 34,10 34,38 -1,80% 1,93% 134.000
19/01/2010 34,57 35,01 34,44 35,01 +1,74% 1,65% 152.500
15/01/2010 34,78 34,85 34,10 34,41 -0,86% 2,16% 151.600
14/01/2010 34,90 34,92 34,46 34,71 -0,83% 1,32% 71.800