🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

67,79 USD

Máx. histórico

91,02

266 días

Caída desde máximo

-25,52%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-4,83%

Cierre anterior

71,23

Rango de hoy

66,21 – 70,35

Volumen hoy

543.335

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,12%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
5,28% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 5 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,46%
Fecha de pago Importe por participación
27/09/1995 0,6700 USD
28/06/1995 0,2700 USD
16/05/1995 0,3500 USD
27/03/1995 0,6200 USD
23/12/1994 0,6200 USD
26/09/1994 0,6200 USD
24/06/1994 0,5700 USD
25/03/1994 0,5700 USD
27/12/1993 0,5700 USD
24/09/1993 0,5400 USD
24/06/1993 0,5350 USD
25/03/1993 0,5300 USD
24/12/1992 0,5250 USD
26/10/1992 0,5200 USD
24/06/1992 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1992 23,63 23,75 23,50 23,50 +0,53% 1,06% 12.300
02/06/1992 23,75 23,75 23,38 23,38 -1,06% 1,58% 2.000
01/06/1992 23,63 23,63 23,50 23,63 +0,53% 0,53% 2.300
29/05/1992 23,88 23,88 23,50 23,50 -0,53% 1,57% 26.200
28/05/1992 23,63 23,75 23,63 23,63 +0,53% 0,53% 1.400
27/05/1992 23,88 23,88 23,50 23,50 -1,57% 1,57% 4.100
26/05/1992 23,88 23,88 23,88 23,88 +0,00% 0,00% 2.000
22/05/1992 23,88 23,88 23,88 23,88 +0,00% 0,00% 900
21/05/1992 23,88 23,88 23,88 23,88 +0,00% 0,00% 800
20/05/1992 23,75 23,88 23,38 23,88 +0,53% 2,11% 4.500
19/05/1992 23,75 23,75 23,75 23,75 +0,53% 0,00% 2.000
18/05/1992 23,50 23,63 23,38 23,63 +0,53% 1,06% 7.900
15/05/1992 23,88 23,88 23,38 23,50 -1,57% 2,09% 5.800
14/05/1992 23,63 23,88 23,63 23,88 +1,06% 1,06% 2.400
13/05/1992 23,38 23,63 23,38 23,63 +1,07% 1,07% 3.000
12/05/1992 23,50 23,88 23,38 23,38 +0,54% 2,13% 25.900
11/05/1992 23,00 23,25 23,00 23,25 +1,64% 1,09% 2.100
08/05/1992 22,88 22,88 22,75 22,88 -0,54% 0,55% 2.600
07/05/1992 23,00 23,25 22,88 23,00 +0,00% 1,63% 4.800
06/05/1992 22,88 23,13 22,75 23,00 +1,66% 1,64% 19.400
05/05/1992 22,38 22,63 22,38 22,63 +2,26% 1,12% 4.900
04/05/1992 22,00 22,13 21,88 22,13 +0,57% 1,14% 1.800
01/05/1992 22,00 22,13 21,75 22,00 +0,00% 1,70% 21.800
30/04/1992 22,00 22,13 22,00 22,00 -1,12% 0,57% 3.500
29/04/1992 22,25 22,38 22,00 22,25 +1,14% 1,69% 7.100
28/04/1992 22,25 22,25 22,00 22,00 -1,12% 1,12% 7.300
27/04/1992 22,38 22,50 22,13 22,25 +0,00% 1,68% 4.700
24/04/1992 22,25 22,25 22,25 22,25 -0,56% 0,00% 1.000
23/04/1992 22,38 22,38 22,38 22,38 +0,56% 0,00% 700
22/04/1992 22,50 22,50 22,25 22,25 -0,56% 1,11% 2.900