🇺🇸 NHI — National Health Investors, Inc.
Inmobiliario CompraPrecio actual
67,79 USD
Máx. histórico
91,02
266 días
Caída desde máximo
-25,52%
Rango 52 semanas
63,51 – 91,38
Variación hoy
-4,83%
Cierre anterior
71,23
Rango de hoy
66,21 – 70,35
Volumen hoy
543.335
Peor caída histórica
-83,30%
16/12/1997 → 16/08/2000
Recuperado en 1223 días
Volatilidad anualizada ⓘ
30,12%
- Nombre completo
- National Health Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 32
- PER ⓘ
- 19,59 (puede no estar actualizado)
- Dividend yield
- 5,28% (puede no estar actualizado)
- Precio objetivo analistas
- 78,50 USD (puede no estar actualizado)
- Primera cotización
- 09/10/1991
- Precio actualizado
- hace 5 horas
National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/1992 | 0,5000 USD |
| 24/12/1991 | 0,4200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2021 | 65,85 | 67,83 | 65,85 | 67,33 | +2,56% | 3,01% | 510.200 |
| 12/05/2021 | 68,88 | 69,37 | 65,01 | 65,65 | -4,74% | 6,33% | 753.000 |
| 11/05/2021 | 69,10 | 70,55 | 68,14 | 68,92 | -2,16% | 3,49% | 575.800 |
| 10/05/2021 | 71,73 | 72,40 | 70,36 | 70,44 | -0,93% | 2,84% | 334.400 |
| 07/05/2021 | 71,02 | 71,66 | 70,66 | 71,10 | +0,11% | 1,41% | 293.200 |
| 06/05/2021 | 70,42 | 71,11 | 69,96 | 71,02 | +1,28% | 1,63% | 219.900 |
| 05/05/2021 | 72,26 | 72,71 | 69,96 | 70,12 | -3,24% | 3,81% | 334.600 |
| 04/05/2021 | 74,08 | 74,58 | 72,33 | 72,47 | -2,01% | 3,04% | 295.000 |
| 03/05/2021 | 73,82 | 74,71 | 73,30 | 73,96 | +0,75% | 1,91% | 292.500 |
| 30/04/2021 | 73,50 | 73,98 | 72,67 | 73,41 | -0,38% | 1,78% | 366.300 |
| 29/04/2021 | 73,96 | 74,75 | 73,09 | 73,69 | +0,05% | 2,24% | 204.300 |
| 28/04/2021 | 73,13 | 74,15 | 72,97 | 73,65 | +0,55% | 1,61% | 159.900 |
| 27/04/2021 | 74,20 | 74,23 | 73,02 | 73,25 | -1,11% | 1,63% | 159.200 |
| 26/04/2021 | 73,29 | 74,46 | 72,88 | 74,07 | +1,90% | 2,16% | 342.300 |
| 23/04/2021 | 73,74 | 73,87 | 72,58 | 72,69 | -0,82% | 1,75% | 269.500 |
| 22/04/2021 | 74,68 | 74,70 | 72,96 | 73,29 | -1,68% | 2,33% | 298.800 |
| 21/04/2021 | 73,88 | 74,94 | 73,63 | 74,54 | +1,18% | 1,77% | 156.300 |
| 20/04/2021 | 73,11 | 74,45 | 72,86 | 73,67 | +0,55% | 2,17% | 284.600 |
| 19/04/2021 | 73,85 | 73,90 | 72,86 | 73,27 | -0,73% | 1,41% | 233.200 |
| 16/04/2021 | 75,01 | 75,01 | 73,30 | 73,81 | -1,07% | 2,28% | 290.800 |
| 15/04/2021 | 73,91 | 74,68 | 73,50 | 74,61 | +1,39% | 1,60% | 138.400 |
| 14/04/2021 | 74,25 | 74,67 | 73,52 | 73,59 | -1,05% | 1,55% | 92.400 |
| 13/04/2021 | 74,48 | 74,63 | 74,00 | 74,37 | +0,00% | 0,85% | 164.200 |
| 12/04/2021 | 74,44 | 74,52 | 73,58 | 74,37 | +0,11% | 1,26% | 208.800 |
| 09/04/2021 | 74,51 | 74,91 | 74,00 | 74,29 | -0,43% | 1,22% | 121.800 |
| 08/04/2021 | 74,23 | 75,01 | 73,85 | 74,61 | +0,59% | 1,56% | 281.000 |
| 07/04/2021 | 74,77 | 75,09 | 73,99 | 74,17 | -0,47% | 1,47% | 194.400 |
| 06/04/2021 | 74,73 | 75,42 | 74,25 | 74,52 | -0,20% | 1,57% | 360.900 |
| 05/04/2021 | 75,01 | 75,25 | 73,61 | 74,67 | -0,24% | 2,19% | 234.100 |
| 01/04/2021 | 72,70 | 74,86 | 72,39 | 74,85 | +3,56% | 3,40% | 319.200 |