🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

67,79 USD

Máx. histórico

91,02

266 días

Caída desde máximo

-25,52%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-4,83%

Cierre anterior

71,23

Rango de hoy

66,21 – 70,35

Volumen hoy

543.335

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,12%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
5,28% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 6 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,46%
Fecha de pago Importe por participación
25/03/1992 0,5000 USD
24/12/1991 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/1992 24,63 24,75 24,63 24,75 +0,51% 0,51% 4.500
23/01/1992 24,63 24,63 24,50 24,63 +0,00% 0,51% 1.000
22/01/1992 24,63 24,63 24,63 24,63 +0,00% 0,00% 3.500
21/01/1992 24,88 24,88 24,50 24,63 -1,01% 1,51% 31.300
20/01/1992 24,88 24,88 24,88 24,88 +0,00% 0,00% 72.900
17/01/1992 24,75 24,88 24,75 24,88 +0,51% 0,51% 7.800
16/01/1992 24,75 25,00 24,38 24,75 +0,00% 2,53% 55.700
15/01/1992 24,88 25,00 24,75 24,75 -0,50% 1,01% 11.900
14/01/1992 24,88 24,88 24,75 24,88 +0,00% 0,50% 11.800
13/01/1992 24,75 24,88 24,75 24,88 +1,02% 0,51% 8.100
10/01/1992 24,50 24,63 24,50 24,63 +0,51% 0,51% 13.500
09/01/1992 24,50 24,63 24,50 24,50 +0,51% 0,51% 19.300
08/01/1992 24,50 24,50 24,25 24,38 -0,51% 1,02% 8.900
07/01/1992 24,38 24,50 24,25 24,50 +0,51% 1,03% 11.300
06/01/1992 24,00 24,38 23,88 24,38 +1,56% 2,08% 5.100
03/01/1992 24,13 24,13 23,75 24,00 -0,52% 1,55% 8.600
02/01/1992 24,00 24,13 23,00 24,13 +0,52% 4,69% 33.200
31/12/1991 23,63 24,13 23,63 24,00 +2,13% 2,12% 17.800
30/12/1991 22,63 23,50 22,63 23,50 +4,44% 3,87% 46.900
27/12/1991 22,13 22,50 22,13 22,50 +1,69% 1,69% 32.700
26/12/1991 21,75 22,13 21,75 22,13 +1,72% 1,72% 20.000
24/12/1991 21,88 21,88 21,63 21,75 -1,14% 1,14% 21.000
23/12/1991 21,75 22,00 21,75 22,00 +1,73% 1,15% 22.700
20/12/1991 21,50 21,75 21,50 21,63 +1,17% 1,16% 22.800
19/12/1991 21,38 21,38 21,25 21,38 +0,00% 0,58% 20.900
18/12/1991 21,38 21,38 21,38 21,38 +0,59% 0,00% 2.800
17/12/1991 21,25 21,25 21,13 21,25 +0,00% 0,59% 18.100
16/12/1991 21,00 21,25 21,00 21,25 +1,19% 1,19% 13.900
13/12/1991 21,00 21,13 21,00 21,00 +0,00% 0,60% 25.700
12/12/1991 21,00 21,00 21,00 21,00 +0,00% 0,00% 15.500